Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.112,00 +31,10 (+0,28%) Euro Stoxx 50
5.026,85 +10,75 (+0,21%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,00 -1,20 (-0,05%) Bitcoin EUR
57.608,90 -1.603,10 (-2,71%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00370000 | 2024-05-07 11:55AM EDT | 2024-05-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| ISRG240517C00370000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 230 | 0.00% |
| ISRG240524C00370000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ISRG240621C00370000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| ISRG240719C00370000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ISRG241018C00370000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG250117C00370000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG260116C00370000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00370000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| ISRG240517P00370000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 647 | 6.25% |
| ISRG240524P00370000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 191 | 217 | 6.25% |
| ISRG240531P00370000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| ISRG240607P00370000 | 2024-05-07 11:30AM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ISRG240614P00370000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ISRG240621P00370000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 882 | 3.13% |
| ISRG240719P00370000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 3.13% |
| ISRG241018P00370000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| ISRG250117P00370000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 1.56% |
| ISRG250620P00370000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| ISRG260116P00370000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 41.62 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.