Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.102,40 +21,50 (+0,19%) Euro Stoxx 50
5.035,12 +19,02 (+0,38%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,21 -0,95 (-1,14%) Oro
2.313,00 -11,20 (-0,48%) Bitcoin EUR
58.065,05 -1.123,11 (-1,90%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00365000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517C00365000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG241018C00365000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00365000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ISRG240517P00365000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG240524P00365000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ISRG240531P00365000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240607P00365000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240621P00365000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ISRG240719P00365000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG241018P00365000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.