Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 24.60 | 29.90 | 0.00 | - | 2 | 2 | 67.60% |
ISRG240517C00355000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 35.20 | 26.30 | 28.90 | 0.00 | - | 2 | 11 | 48.25% |
ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 33.12% |
ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 36.60 | 38.50 | 0.00 | - | 1 | 18 | 35.60% |
ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 48.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00355000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.20 | +0.03 | +37.50% | 1 | 66 | 42.87% |
ISRG240517P00355000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.38 | 0.20 | 0.65 | +0.13 | +52.00% | 1 | 249 | 30.03% |
ISRG240524P00355000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.90 | 0.75 | 0.90 | +0.40 | +80.00% | 6 | 74 | 25.01% |
ISRG240531P00355000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 1.37 | 1.25 | 1.40 | +0.54 | +65.06% | 2 | 9 | 23.85% |
ISRG240607P00355000 | 2024-05-07 3:14PM EDT | 2024-06-07 | 1.35 | 1.80 | 2.00 | 0.00 | - | 21 | 17 | 23.52% |
ISRG240621P00355000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.65 | +24.53% | 13 | 94 | 23.71% |
ISRG240719P00355000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.20 | +1.15 | +20.00% | 116 | 172 | 26.09% |
ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 13.40 | 13.90 | 0.00 | - | 1 | 32 | 25.15% |