Mercados españoles cerrados
S&P 500
5.186,71 -0,99 (-0,02%) Nasdaq
16.302,28 -30,28 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
58.155,66 -476,34 (-0,81%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00350000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 38.60 | 29.30 | 35.10 | 0.00 | - | 3 | 4 | 51.17% |
| ISRG240517C00350000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 39.40 | 30.20 | 37.30 | 0.00 | - | 4 | 94 | 68.85% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 29.10 | 33.00 | 35.10 | 0.00 | - | 2 | 2 | 42.74% |
| ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 26.52 | 33.80 | 35.50 | 0.00 | - | - | 3 | 37.62% |
| ISRG240621C00350000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 36.26 | 36.60 | 37.70 | -4.74 | -11.56% | 1 | 1,068 | 33.49% |
| ISRG240719C00350000 | 2024-04-29 12:56PM EDT | 2024-07-19 | 37.00 | 41.60 | 42.50 | 0.00 | - | 1 | 44 | 35.35% |
| ISRG241018C00350000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 45.70 | 52.40 | 53.10 | 0.00 | - | 1 | 8 | 35.63% |
| ISRG250117C00350000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 63.20 | 63.30 | 64.30 | 0.00 | - | 1 | 358 | 38.32% |
| ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 40.69% |
| ISRG260116C00350000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 88.13 | 93.10 | 95.70 | 0.00 | - | 2 | 28 | 41.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00350000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.00 | -0.27 | -84.37% | 5 | 60 | 61.91% |
| ISRG240517P00350000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | +0.03 | +11.11% | 52 | 606 | 32.03% |
| ISRG240524P00350000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 41 | 25.73% |
| ISRG240531P00350000 | 2024-05-07 10:14AM EDT | 2024-05-31 | 0.92 | 0.75 | 0.85 | +0.27 | +41.54% | 1 | 306 | 24.46% |
| ISRG240607P00350000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 3.35 | 1.15 | 1.35 | 0.00 | - | - | 6 | 24.30% |
| ISRG240614P00350000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 1.90 | 0.40 | 1.90 | -0.10 | -5.00% | 22 | 2 | 24.28% |
| ISRG240621P00350000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.45 | +0.65 | +35.14% | 5 | 614 | 24.23% |
| ISRG240719P00350000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 5.85 | 5.50 | 5.80 | +1.00 | +20.62% | 54 | 118 | 26.51% |
| ISRG241018P00350000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 11.40 | 11.70 | 12.60 | -1.14 | -9.09% | 1 | 111 | 26.08% |
| ISRG250117P00350000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 18.66 | 18.10 | 19.60 | +0.66 | +3.67% | 1 | 740 | 27.27% |
| ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 25.80 | 28.80 | 0.00 | - | 5 | 5 | 27.90% |
| ISRG260116P00350000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.00 | 33.40 | 35.00 | 0.00 | - | 1 | 16 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.