Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.280,64 -554,46 (-1,43%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.564,20 -330,12 (-0,56%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 42.10 | 46.00 | 0.00 | - | 1 | 16 | 62.55% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 41.40 | 49.70 | 0.00 | - | 3 | 11 | 56.23% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 48.06% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 22.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00345000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | 0.00 | - | 17 | 58 | 76.66% |
| ISRG240517P00345000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 25 | 72 | 52.59% |
| ISRG240524P00345000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | -0.19 | -43.18% | 6 | 899 | 28.98% |
| ISRG240531P00345000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.45 | -0.22 | -30.56% | 2 | 4,381 | 27.10% |
| ISRG240607P00345000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.71 | 0.60 | 0.75 | -0.74 | -51.03% | 1 | 4 | 26.49% |
| ISRG240614P00345000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 1.87 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 26.14% |
| ISRG240621P00345000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -3.05 | -67.78% | 6 | 58 | 25.75% |
| ISRG240719P00345000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.10 | -1.00 | -19.23% | 1 | 727 | 27.81% |
| ISRG241018P00345000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 11.69 | 9.30 | 9.80 | 0.00 | - | 5 | 71 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.