Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 49.90 | 38.20 | 45.30 | 0.00 | - | 2 | 38 | 51.81% |
| ISRG240524C00340000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 44.80 | 38.80 | 45.90 | 0.00 | - | 1 | 5 | 62.62% |
| ISRG240531C00340000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 44.05 | 39.10 | 46.30 | +9.90 | +28.99% | 1 | 8 | 54.22% |
| ISRG240621C00340000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 48.27 | 43.90 | 45.50 | +10.70 | +28.48% | 1 | 112 | 37.34% |
| ISRG240719C00340000 | 2024-05-08 9:58AM EDT | 2024-07-19 | 52.07 | 47.60 | 49.30 | -2.99 | -5.43% | 1 | 49 | 37.24% |
| ISRG241018C00340000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 61.70 | 58.10 | 59.20 | 0.00 | - | 1 | 6 | 36.89% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 67.10 | 70.00 | 0.00 | - | 3 | 237 | 39.41% |
| ISRG260116C00340000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 92.98 | 97.60 | 100.40 | 0.00 | - | 2 | 25 | 42.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00340000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 28 | 52.15% |
| ISRG240517P00340000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | +0.03 | +20.00% | 20 | 182 | 37.21% |
| ISRG240524P00340000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.19 | 0.10 | 3.90 | -0.29 | -60.42% | 3 | 106 | 54.81% |
| ISRG240531P00340000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 0.33 | 0.20 | 0.45 | 0.00 | - | 7 | 7 | 25.93% |
| ISRG240621P00340000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.55 | +0.31 | +28.18% | 14 | 454 | 25.21% |
| ISRG240719P00340000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 4.10 | 4.00 | 4.30 | +0.60 | +17.14% | 1 | 122 | 27.41% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 9.50 | 9.90 | 0.00 | - | 53 | 225 | 26.11% |
| ISRG250117P00340000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 15.75 | 15.60 | 16.30 | -3.15 | -16.67% | 1 | 247 | 27.23% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 22.70 | 27.10 | 0.00 | - | 1 | 1 | 29.35% |
| ISRG260116P00340000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.00 | 30.20 | 32.20 | 0.00 | - | 1 | 18 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.