Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.124,70 +43,80 (+0,40%) Euro Stoxx 50
5.043,68 +27,58 (+0,55%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
81,79 -1,37 (-1,65%) Oro
2.316,70 -7,50 (-0,32%) Bitcoin EUR
57.794,55 -1.381,41 (-2,33%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00330000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 61.26% |
| ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117C00330000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 85.20 | 92.70 | 0.00 | - | 2 | 4 | 39.08% |
| ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00330000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240517P00330000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240621P00330000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00330000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG241018P00330000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG250117P00330000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG260116P00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.