Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.140,00 +59,10 (+0,53%) Euro Stoxx 50
5.039,95 +23,85 (+0,48%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,15 -1,01 (-1,21%) Oro
2.322,20 -2,00 (-0,09%) Bitcoin EUR
58.021,02 -1.387,95 (-2,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ISRG240621C00320000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 55.02 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00320000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ISRG240517P00320000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ISRG240531P00320000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ISRG240621P00320000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 12.50% |
| ISRG240719P00320000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| ISRG250117P00320000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.