Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.946,80 -599,44 (-0,97%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.42 | -0.23 | -35.38% | 2 | 23 |
| 18.10 | -2.00 | -9.95% | 1 | 57 | 2024-05-31 | 0.95 | -0.50 | -34.48% | 53 | 33 |
| 17.20 | +5.80 | +50.88% | 2 | 7 | 2024-06-07 | 1.82 | -0.62 | -25.41% | 5 | 94 |
| - | - | - | - | - | 2024-06-14 | 3.42 | +3.42 | - | 1 | 6 |
| 25.12 | 0.00 | - | 13 | 620 | 2024-06-21 | 3.80 | -0.40 | -9.52% | 27 | 243 |
| 15.53 | +15.53 | - | 1 | 1 | 2024-06-28 | 7.84 | +2.94 | +60.00% | 1 | 5 |
| 30.60 | 0.00 | - | 5 | 288 | 2024-07-19 | 8.46 | -0.44 | -4.94% | 19 | 173 |
| 42.00 | -2.02 | -4.59% | 3 | 162 | 2024-10-18 | 17.30 | +0.30 | +1.76% | 3 | 330 |
| 53.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 24.96 | +0.36 | +1.46% | 2 | 143 |
| 62.61 | +62.61 | +22.29% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 69.20 | +8.69 | +14.36% | 1 | 5 | 2025-06-20 | 32.70 | 0.00 | - | 5 | 15 |
| 89.10 | +6.90 | +8.39% | 1 | 32 | 2026-01-16 | 40.90 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Todos los derechos reservados.