Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00310000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 87.05 | 86.70 | 94.70 | +17.40 | +24.98% | 1 | 112 | 55.29% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 55.98% |
| ISRG250117C00310000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 107.30 | 105.80 | 108.80 | 0.00 | - | 1 | 169 | 46.22% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 37.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 127.66% |
| ISRG240614P00310000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.71 | 0.00 | 4.00 | 0.00 | - | - | 7 | 62.74% |
| ISRG240621P00310000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.43 | 0.10 | 0.00 | 0.00 | - | 20 | 219 | 12.50% |
| ISRG240719P00310000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.20 | 0.35 | 1.50 | 0.00 | - | 2 | 59 | 39.19% |
| ISRG241018P00310000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 2.85 | 2.75 | 3.10 | 0.00 | - | 2 | 94 | 29.86% |
| ISRG250117P00310000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.20 | 0.00 | - | 10 | 154 | 30.55% |
| ISRG250321P00310000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 11.80 | 8.50 | 9.70 | 0.00 | - | - | 7 | 30.33% |
| ISRG250620P00310000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 15.37 | 11.70 | 12.90 | 0.00 | - | 1 | 9 | 29.83% |
| ISRG260116P00310000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 21.00 | 18.20 | 19.50 | 0.00 | - | 1 | 37 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.