Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 39.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00290000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 100.10% |
ISRG240621P00290000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 12.50% |
ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
ISRG241018P00290000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
ISRG250117P00290000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
ISRG260116P00290000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |