Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.358,18 +349,50 (+0,56%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 300.00 | 121.10 | 117.40 | 123.10 | 0.00 | - | - | 2 | 47.10% |
| ISRG250321C00330000 | 2024-05-16 12:08PM EDT | 330.00 | 96.70 | 95.30 | 98.80 | 0.00 | - | - | 1 | 42.68% |
| ISRG250321C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 88.75 | 88.00 | 91.50 | 0.00 | - | 1 | 1 | 41.68% |
| ISRG250321C00370000 | 2024-05-23 12:42PM EDT | 370.00 | 71.83 | 67.60 | 70.70 | 0.00 | - | - | 0 | 38.62% |
| ISRG250321C00380000 | 2024-05-24 12:21PM EDT | 380.00 | 65.10 | 61.20 | 67.10 | 0.00 | - | 1 | 1 | 39.73% |
| ISRG250321C00400000 | 2024-05-29 9:30AM EDT | 400.00 | 49.00 | 50.10 | 55.40 | 0.00 | - | - | 1 | 38.01% |
| ISRG250321C00410000 | 2024-05-29 10:52AM EDT | 410.00 | 46.74 | 44.80 | 47.40 | 0.00 | - | 1 | 6 | 35.39% |
| ISRG250321C00430000 | 2024-05-20 10:24AM EDT | 430.00 | 37.10 | 33.00 | 39.20 | 0.00 | - | - | 3 | 35.02% |
| ISRG250321C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 31.00 | 31.50 | 36.50 | 0.00 | - | 1 | 4 | 35.53% |
| ISRG250321C00460000 | 2024-05-30 10:43AM EDT | 460.00 | 29.10 | 24.30 | 29.90 | 0.00 | - | 2 | 2 | 35.16% |
| ISRG250321C00480000 | 2024-05-21 2:20PM EDT | 480.00 | 19.90 | 18.60 | 21.50 | 0.00 | - | - | 31 | 32.69% |
| ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 490.00 | 18.20 | 16.20 | 21.70 | 0.00 | - | - | 7 | 34.55% |
| ISRG250321C00500000 | 2024-05-30 11:39AM EDT | 500.00 | 16.75 | 14.10 | 15.80 | 0.00 | - | 3 | 3 | 31.37% |
| ISRG250321C00540000 | 2024-05-15 3:57PM EDT | 540.00 | 9.50 | 7.70 | 13.00 | 0.00 | - | - | 1 | 34.44% |
| ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 560.00 | 6.20 | 5.50 | 7.50 | 0.00 | - | - | 1 | 30.99% |
| ISRG250321C00600000 | 2024-05-28 3:04PM EDT | 600.00 | 3.75 | 2.95 | 4.30 | 0.00 | - | 2 | 1 | 30.55% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 260.00 | 3.75 | 0.00 | 9.60 | 0.00 | - | - | 1 | 45.63% |
| ISRG250321P00280000 | 2024-05-30 10:32AM EDT | 280.00 | 4.40 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 32.67% |
| ISRG250321P00290000 | 2024-05-30 10:32AM EDT | 290.00 | 5.30 | 1.00 | 6.10 | 0.00 | - | 1 | 18 | 31.85% |
| ISRG250321P00300000 | 2024-05-28 2:15PM EDT | 300.00 | 7.31 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 31.11% |
| ISRG250321P00310000 | 2024-05-30 9:42AM EDT | 310.00 | 7.50 | 7.50 | 8.70 | 0.00 | - | 1 | 6 | 30.39% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 320.00 | 13.40 | 9.20 | 10.30 | 0.00 | - | 2 | 2 | 29.67% |
| ISRG250321P00330000 | 2024-05-22 12:41PM EDT | 330.00 | 11.90 | 10.80 | 12.20 | 0.00 | - | - | 6 | 29.03% |
| ISRG250321P00350000 | 2024-05-30 11:44AM EDT | 350.00 | 15.40 | 15.40 | 16.80 | 0.00 | - | 1 | 2 | 27.75% |
| ISRG250321P00390000 | 2024-05-10 12:48PM EDT | 390.00 | 36.10 | 25.00 | 31.30 | 0.00 | - | - | 2 | 26.20% |
| ISRG250321P00400000 | 2024-05-30 11:21AM EDT | 400.00 | 32.90 | 29.00 | 34.70 | 0.00 | - | 8 | 10 | 24.96% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 480.00 | 101.21 | 78.80 | 85.00 | 0.00 | - | 2 | 1 | 20.44% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 560.00 | 179.99 | 153.00 | 162.90 | 0.00 | - | 2 | 0 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.