Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.016,40 -136,60 (-1,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
84,12 +0,54 (+0,65%) Oro
2.315,00 -7,30 (-0,31%) Bitcoin EUR
56.807,64 -1.297,83 (-2,23%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 1 | 95.00 | 0.13 | 0.00 | - | 1 | 75 |
| 273.43 | 0.00 | - | 1 | 1 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 4 | 43 |
| 216.25 | 0.00 | - | 18 | 23 | 130.00 | 0.51 | 0.00 | - | 10 | 0 |
| 80.35 | 0.00 | - | 5 | 5 | 135.00 | 3.20 | 0.00 | - | 1 | 2 |
| 209.32 | 0.00 | - | 1 | 3 | 140.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 5 | 0 |
| 246.69 | 0.00 | - | 10 | 20 | 150.00 | 1.46 | 0.00 | - | 1 | 6 |
| 234.78 | 0.00 | - | 1 | 0 | 155.00 | 1.17 | 0.00 | - | 1 | 21 |
| 171.00 | 0.00 | - | 1 | 6 | 160.00 | 0.70 | 0.00 | - | 5 | 0 |
| 230.50 | 0.00 | - | 1 | 4 | 165.00 | 1.88 | 0.00 | - | 5 | 9 |
| 151.20 | 0.00 | - | 1 | 7 | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| 197.55 | 0.00 | - | 1 | 5 | 175.00 | 3.50 | 0.00 | - | 6 | 29 |
| 220.48 | 0.00 | - | 1 | 12 | 180.00 | 2.48 | 0.00 | - | 1 | 88 |
| 136.20 | 0.00 | - | 20 | 21 | 185.00 | 2.80 | 0.00 | - | 225 | 359 |
| 132.50 | 0.00 | - | 2 | 16 | 190.00 | 1.10 | 0.00 | - | 1 | 0 |
| 96.35 | 0.00 | - | 1 | 2 | 195.00 | 1.76 | 0.00 | - | 11 | 103 |
| 198.39 | 0.00 | - | 2 | 93 | 200.00 | 1.16 | 0.00 | - | 1 | 0 |
| 176.10 | 0.00 | - | 2 | 11 | 210.00 | 1.75 | 0.00 | - | 3 | 0 |
| 183.53 | 0.00 | - | 1 | 50 | 220.00 | 1.51 | 0.00 | - | 2 | 0 |
| 167.40 | 0.00 | - | 1 | 9 | 230.00 | 4.01 | 0.00 | - | 3 | 138 |
| 169.37 | 0.00 | - | 3 | 55 | 240.00 | 2.50 | 0.00 | - | 4 | 0 |
| 146.81 | 0.00 | - | 1 | 26 | 250.00 | 3.20 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 3 | 0 | 260.00 | 3.22 | 0.00 | - | 1 | 0 |
| 126.30 | 0.00 | - | 1 | 0 | 270.00 | 4.11 | 0.00 | - | 1 | 0 |
| 104.30 | 0.00 | - | 1 | 0 | 280.00 | 5.05 | 0.00 | - | 2 | 0 |
| 108.39 | 0.00 | - | 4 | 0 | 290.00 | 6.20 | 0.00 | - | 2 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 300.00 | 7.45 | 0.00 | - | 3 | 0 |
| 85.86 | 0.00 | - | 1 | 0 | 310.00 | 10.52 | 0.00 | - | 1 | 0 |
| 78.36 | 0.00 | - | 1 | 0 | 320.00 | 11.45 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 330.00 | 15.02 | 0.00 | - | 137 | 0 |
| 64.20 | 0.00 | - | 3 | 0 | 340.00 | 15.75 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 350.00 | 18.66 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 4 | 0 | 360.00 | 22.20 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 370.00 | 23.70 | 0.00 | - | 7 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 380.00 | 30.20 | 0.00 | - | 2 | 0 |
| 39.72 | 0.00 | - | 20 | 0 | 390.00 | 34.00 | 0.00 | - | 5 | 0 |
| 38.41 | 0.00 | - | 1 | 0 | 400.00 | 39.50 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 8 | 0 | 410.00 | 45.10 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 420.00 | 55.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 430.00 | 52.80 | 0.00 | - | 10 | 16 |
| 19.80 | 0.00 | - | 3 | 0 | 440.00 | 58.70 | 0.00 | - | 10 | 10 |
| 16.90 | 0.00 | - | 10 | 0 | 450.00 | 65.86 | 0.00 | - | 4 | 4 |
| 14.90 | 0.00 | - | 2 | 0 | 460.00 | 134.20 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 5 | 0 | 500.00 | 110.10 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.