Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.230,21 -604,89 (-1,56%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.380,97 -559,75 (-0,95%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 0 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 1.33 | 0.00 | - | 4 | 0 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 3.16 | 0.00 | - | 10 | 41 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 4.00 | 0.00 | - | 1 | 0 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 3.60 | 0.00 | - | 1 | 0 |
| 88.17 | 0.00 | - | 1 | 0 | 295.00 | 4.01 | 0.00 | - | 2 | 0 |
| 83.31 | 0.00 | - | 1 | 0 | 300.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 6.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 7 | 0 |
| 73.26 | 0.00 | - | 3 | 0 | 315.00 | 6.50 | 0.00 | - | 47 | 0 |
| 75.85 | 0.00 | - | 1 | 0 | 320.00 | 7.20 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 1 | 1 | 325.00 | 8.70 | 0.00 | - | 1 | 0 |
| 56.86 | 0.00 | - | 2 | 0 | 330.00 | 6.50 | 0.00 | - | 4 | 0 |
| 62.79 | 0.00 | - | 2 | 0 | 335.00 | 12.30 | 0.00 | - | 2 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 340.00 | 11.79 | 0.00 | - | 53 | 0 |
| 68.78 | 0.00 | - | 1 | 1 | 345.00 | 11.69 | 0.00 | - | 5 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 350.00 | 12.54 | 0.00 | - | 1 | 0 |
| 65.55 | 0.00 | - | 1 | 1 | 355.00 | 18.60 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 360.00 | 13.50 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 4 | 0 | 365.00 | 15.05 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 370.00 | 16.90 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 375.00 | 18.57 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 102 | 0 | 380.00 | 23.37 | 0.00 | - | 10 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 385.00 | 26.00 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | 1 | 0 | 390.00 | 33.30 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 395.00 | 27.80 | 0.00 | - | 21 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 400.00 | 30.20 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | 3 | 0 | 405.00 | 39.30 | 0.00 | - | 2 | 2 |
| 21.70 | 0.00 | - | 2 | 0 | 410.00 | 42.40 | 0.00 | - | 1 | 9 |
| 19.80 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 0 | 420.00 | 45.80 | 0.00 | - | 1 | 1 |
| 15.68 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 0 | 430.00 | 52.80 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 29 | 0 | 435.00 | 52.60 | 0.00 | - | 5 | 6 |
| 12.60 | 0.00 | - | 4 | 0 | 440.00 | 61.10 | 0.00 | - | 2 | 1 |
| 10.80 | 0.00 | - | 5 | 0 | 445.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 0 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 44 | 0 | 465.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 25 | 0 | 475.00 | 82.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 67 | 0 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 0 | 490.00 | 95.00 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.