Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 40 | 25 |
- | - | - | - | - | 195.00 | 1.11 | +0.63 | +131.25% | 2 | 45 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 3 | 14 |
178.60 | 0.00 | - | - | 15 | 210.00 | 0.25 | 0.00 | - | 1 | 750 |
- | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 2 | 7 |
164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | -0.40 | -57.14% | 1 | 33 |
118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
- | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 2 | 638 |
84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | -0.93 | -78.81% | 4 | 24 |
125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.95 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
102.45 | 0.00 | - | - | 0 | 270.00 | 0.93 | 0.00 | - | 1 | 3 |
104.79 | 0.00 | - | 5 | 6 | 275.00 | 2.35 | 0.00 | - | 1 | 9 |
91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
99.15 | 0.00 | - | 1 | 1 | 285.00 | 1.20 | 0.00 | - | 1 | 7 |
81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
92.94 | 0.00 | - | 1 | 3 | 295.00 | 1.11 | 0.00 | - | 3 | 247 |
77.03 | 0.00 | - | 2 | 14 | 300.00 | 0.95 | -0.25 | -20.83% | 10 | 194 |
72.50 | 0.00 | - | 1 | 47 | 305.00 | 3.95 | 0.00 | - | 2 | 43 |
72.01 | 0.00 | - | 1 | 3 | 310.00 | 1.35 | 0.00 | - | 2 | 59 |
67.00 | 0.00 | - | 1 | 3 | 315.00 | 1.27 | 0.00 | - | 4 | 74 |
70.95 | 0.00 | - | 4 | 13 | 320.00 | 1.90 | -0.15 | -7.32% | 10 | 26 |
77.30 | 0.00 | - | 5 | 23 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
69.60 | 0.00 | - | 2 | 4 | 330.00 | 2.85 | 0.00 | - | 3 | 69 |
56.90 | 0.00 | - | 1 | 5 | 335.00 | 2.80 | 0.00 | - | 4 | 82 |
52.07 | -2.99 | -5.43% | 1 | 49 | 340.00 | 4.10 | +0.60 | +17.14% | 1 | 122 |
53.10 | 0.00 | - | 2 | 6 | 345.00 | 4.90 | +0.70 | +16.67% | 3 | 728 |
37.00 | 0.00 | - | 1 | 44 | 350.00 | 6.10 | +1.25 | +25.77% | 55 | 118 |
32.20 | 0.00 | - | 1 | 18 | 355.00 | 6.90 | +1.15 | +20.00% | 116 | 172 |
34.83 | 0.00 | - | 1 | 44 | 360.00 | 8.30 | +1.45 | +21.17% | 5 | 147 |
24.00 | 0.00 | - | 3 | 7 | 365.00 | 9.60 | +1.16 | +13.74% | 1 | 106 |
27.30 | +0.80 | +3.02% | 4 | 181 | 370.00 | 11.26 | +1.56 | +16.08% | 11 | 149 |
24.25 | -1.65 | -6.37% | 5 | 110 | 375.00 | 11.00 | 0.00 | - | 7 | 126 |
23.90 | -1.80 | -7.00% | 1 | 280 | 380.00 | 15.10 | +2.30 | +17.97% | 15 | 150 |
18.90 | -3.60 | -16.00% | 14 | 238 | 385.00 | 17.80 | +2.50 | +16.34% | 9 | 217 |
16.10 | -3.50 | -17.86% | 5 | 484 | 390.00 | 20.10 | +2.50 | +14.20% | 7 | 118 |
13.80 | -3.60 | -20.69% | 4 | 22 | 395.00 | - | - | - | - | - |
11.85 | -3.10 | -20.74% | 7 | 294 | 400.00 | 32.94 | 0.00 | - | 1 | 65 |
12.79 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
11.32 | 0.00 | - | 4 | 226 | 410.00 | 44.75 | 0.00 | - | 6 | 17 |
9.70 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
6.13 | -0.27 | -4.22% | 5 | 733 | 420.00 | 36.70 | 0.00 | - | 3 | 46 |
6.65 | 0.00 | - | 6 | 21 | 425.00 | - | - | - | - | - |
4.10 | -0.57 | -12.21% | 2 | 224 | 430.00 | - | - | - | - | - |
3.90 | 0.00 | - | 6 | 8 | 435.00 | - | - | - | - | - |
4.16 | 0.00 | - | 10 | 378 | 440.00 | 64.40 | 0.00 | - | 2 | 1 |
2.40 | 0.00 | - | 1 | 125 | 450.00 | - | - | - | - | - |
1.95 | 0.00 | - | 9 | 131 | 460.00 | 88.70 | 0.00 | - | 10 | 6 |
1.10 | 0.00 | - | 11 | 61 | 470.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 396 | 480.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 158 | 490.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 81 | 500.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 20 | 520.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 11 | 560.00 | - | - | - | - | - |
0.09 | -0.11 | -55.00% | 2 | 12 | 580.00 | - | - | - | - | - |