Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 280.00 | 0.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 4 | 0 |
81.51 | 0.00 | - | 5 | 0 | 315.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 325.00 | 0.07 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 335.00 | 0.25 | 0.00 | - | 8 | 0 |
56.80 | 0.00 | - | 1 | 0 | 340.00 | 0.35 | 0.00 | - | 2 | 0 |
45.75 | 0.00 | - | 1 | 0 | 345.00 | 0.25 | 0.00 | - | 10 | 0 |
26.52 | 0.00 | - | - | 0 | 350.00 | 0.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 2 | 0 |
25.12 | 0.00 | - | 1 | 0 | 360.00 | 0.35 | 0.00 | - | 2 | 0 |
22.40 | 0.00 | - | 1 | 0 | 362.50 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 0 | 365.00 | 0.40 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | - | 0 | 370.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 372.50 | 0.40 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 1 | 0 | 375.00 | 0.27 | 0.00 | - | 10 | 0 |
10.00 | 0.00 | - | - | 0 | 377.50 | 0.65 | 0.00 | - | 1 | 0 |
18.80 | 0.00 | - | 3 | 0 | 380.00 | 0.47 | 0.00 | - | 6 | 0 |
7.60 | 0.00 | - | - | 0 | 382.50 | 0.75 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 1 | 0 | 385.00 | 0.95 | 0.00 | - | 11 | 0 |
17.35 | 0.00 | - | 4 | 0 | 387.50 | 1.65 | 0.00 | - | 4 | 0 |
14.50 | 0.00 | - | 3 | 0 | 390.00 | 1.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 392.50 | 1.95 | 0.00 | - | 4 | 0 |
11.39 | 0.00 | - | 3 | 0 | 395.00 | 2.07 | 0.00 | - | 4 | 0 |
6.31 | 0.00 | - | 8 | 0 | 400.00 | 4.00 | 0.00 | - | 16 | 0 |
3.60 | 0.00 | - | 27 | 0 | 405.00 | 6.04 | 0.00 | - | 5 | 0 |
2.90 | 0.00 | - | 118 | 0 | 410.00 | 8.00 | 0.00 | - | 6 | 0 |
1.09 | 0.00 | - | 141 | 0 | 415.00 | 19.70 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 7 | 0 | 420.00 | - | - | - | - | - |
0.41 | 0.00 | - | 4 | 0 | 425.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 20 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |