Mercados españoles cerrados en 34 mins
IBEX 35
11.320,80 -18,70 (-0,16%) Euro Stoxx 50
5.043,49 -30,85 (-0,61%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.433,90 -4,60 (-0,19%) Bitcoin EUR
64.758,07 +3.175,83 (+5,16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 310.00 | 0.05 | -0.05 | -50.00% | 3 | 62 |
| 81.20 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.05 | -0.01 | -16.67% | 30 | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 39 | 45 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.41 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 5 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.12 | 0.00 | - | 5 | 40 |
| 28.71 | 0.00 | - | - | 1 | 355.00 | 0.10 | 0.00 | - | 6 | 75 |
| 23.13 | 0.00 | - | 2 | 20 | 360.00 | 0.15 | -0.40 | -72.73% | 9 | 111 |
| - | - | - | - | - | 362.50 | 1.00 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 3 | 8 | 365.00 | 0.05 | -0.06 | -54.55% | 5 | 156 |
| 18.05 | 0.00 | - | - | 12 | 367.50 | 0.14 | 0.00 | - | 12 | 14 |
| 29.10 | 0.00 | - | 2 | 19 | 370.00 | 0.30 | 0.00 | - | 190 | 151 |
| 13.10 | 0.00 | - | 5 | 5 | 372.50 | 0.55 | 0.00 | - | 2 | 18 |
| 24.55 | 0.00 | - | 1 | 44 | 375.00 | 0.30 | 0.00 | - | 4 | 25 |
| 7.72 | 0.00 | - | 4 | 2 | 377.50 | 0.19 | 0.00 | - | 6 | 41 |
| 18.45 | 0.00 | - | 6 | 11 | 380.00 | 0.24 | 0.00 | - | 21 | 38 |
| 15.30 | 0.00 | - | 1 | 10 | 382.50 | 1.90 | +1.45 | +322.22% | 1 | 28 |
| 15.40 | 0.00 | - | 20 | 39 | 385.00 | 0.27 | -0.18 | -33.96% | 5 | 37 |
| 14.00 | +0.85 | +6.46% | 2 | 19 | 387.50 | 0.67 | 0.00 | - | 26 | 71 |
| 10.50 | 0.00 | - | 20 | 227 | 390.00 | 0.75 | -0.24 | -24.24% | 11 | 90 |
| 9.60 | +1.10 | +12.94% | 1 | 19 | 392.50 | 2.90 | +1.20 | +70.59% | 1 | 105 |
| 7.40 | 0.00 | - | 113 | 163 | 395.00 | 1.57 | -0.39 | -19.90% | 10 | 125 |
| 3.35 | -0.96 | -20.60% | 22 | 174 | 400.00 | 3.31 | -0.52 | -13.58% | 14 | 155 |
| 1.55 | -0.70 | -31.11% | 25 | 173 | 405.00 | 6.60 | -0.87 | -11.65% | 4 | 13 |
| 0.71 | -0.19 | -21.11% | 103 | 344 | 410.00 | 16.23 | 0.00 | - | - | 1 |
| 0.50 | +0.05 | +11.11% | 2 | 84 | 415.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 22 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 145 | 520.00 | 125.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.