Mercados españoles cerrados en 1 min
IBEX 35
10.839,50 -32,50 (-0,30%) Euro Stoxx 50
4.916,60 +25,99 (+0,53%) Dólar/Euro
1,0774 +0,0046 (+0,43%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.302,40 -7,20 (-0,31%) Bitcoin EUR
57.036,79 +1.986,98 (+3,61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 340.00 | 35.86 | 39.60 | 45.00 | 0.00 | - | 4 | 5 | 51.34% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 350.00 | 29.10 | 30.40 | 33.40 | 0.00 | - | 2 | 2 | 36.13% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 360.00 | 18.90 | 22.40 | 23.70 | 0.00 | - | 2 | 18 | 29.04% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 365.00 | 14.40 | 18.10 | 19.50 | 0.00 | - | 8 | 11 | 27.37% |
| ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 370.00 | 12.20 | 15.20 | 18.40 | 0.00 | - | 17 | 18 | 34.13% |
| ISRG240524C00375000 | 2024-05-01 3:09PM EDT | 375.00 | 12.30 | 11.30 | 12.50 | 0.00 | - | 43 | 44 | 25.89% |
| ISRG240524C00380000 | 2024-05-01 3:09PM EDT | 380.00 | 9.50 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 25.28% |
| ISRG240524C00385000 | 2024-05-03 10:17AM EDT | 385.00 | 7.70 | 6.50 | 7.10 | +4.10 | +113.89% | 10 | 13 | 24.63% |
| ISRG240524C00390000 | 2024-05-01 3:09PM EDT | 390.00 | 5.20 | 4.40 | 5.20 | 0.00 | - | 10 | 457 | 24.46% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 395.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 23.99% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 400.00 | 2.05 | 2.25 | 2.55 | 0.00 | - | 6 | 25 | 24.15% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 405.00 | 1.91 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 24.23% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 410.00 | 0.72 | 0.95 | 1.80 | 0.00 | - | 2 | 7 | 27.55% |
| ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 415.00 | 0.45 | 0.60 | 0.80 | 0.00 | - | 1 | 18 | 24.60% |
| ISRG240524C00420000 | 2024-04-25 1:39PM EDT | 420.00 | 0.46 | 0.35 | 0.55 | 0.00 | - | 15 | 19 | 25.00% |
| ISRG240524C00425000 | 2024-04-23 11:28AM EDT | 425.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.81% |
| ISRG240524C00430000 | 2024-04-22 3:32PM EDT | 430.00 | 0.61 | 0.10 | 1.15 | 0.00 | - | 1 | 13 | 34.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 310.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.93% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 315.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 49.56% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 320.00 | 0.90 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 46.68% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 325.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | 2 | 8 | 44.19% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 330.00 | 0.55 | 0.10 | 1.45 | 0.00 | - | 1 | 6 | 42.33% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 335.00 | 0.75 | 0.15 | 0.85 | 0.00 | - | 2 | 10 | 34.18% |
| ISRG240524P00340000 | 2024-04-29 2:25PM EDT | 340.00 | 1.03 | 0.30 | 0.60 | 0.00 | - | 3 | 105 | 28.71% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 345.00 | 1.70 | 0.65 | 0.85 | 0.00 | - | 1 | 898 | 27.82% |
| ISRG240524P00350000 | 2024-05-03 10:09AM EDT | 350.00 | 0.95 | 1.05 | 1.20 | -1.35 | -58.70% | 2 | 39 | 26.94% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 355.00 | 3.10 | 1.50 | 1.75 | 0.00 | - | 4 | 43 | 26.40% |
| ISRG240524P00360000 | 2024-05-03 11:02AM EDT | 360.00 | 2.20 | 2.25 | 2.55 | -0.35 | -13.73% | 1 | 23 | 26.04% |
| ISRG240524P00365000 | 2024-05-02 3:24PM EDT | 365.00 | 2.85 | 3.20 | 3.50 | -1.15 | -28.75% | 1 | 9 | 25.26% |
| ISRG240524P00370000 | 2024-05-02 3:27PM EDT | 370.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | 9 | 30 | 24.95% |
| ISRG240524P00375000 | 2024-05-02 3:15PM EDT | 375.00 | 7.50 | 6.20 | 6.80 | 0.00 | - | 1 | 7 | 24.98% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 380.00 | 13.24 | 8.30 | 9.00 | 0.00 | - | 1 | 3 | 24.67% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 385.00 | 13.30 | 11.10 | 11.90 | 0.00 | - | 1 | 2 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.