Mercados españoles cerrados

Delaware Ivy Smid Cap Core Fund Class R6 (ISPVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,99+0,04 (+0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202417,9917,9917,9917,9917,99-
02 jul 202417,9517,9517,9517,9517,95-
01 jul 202417,9017,9017,9017,9017,90-
28 jun 202418,0818,0818,0818,0818,08-
27 jun 202418,0018,0018,0018,0018,00-
26 jun 202417,9117,9117,9117,9117,91-
25 jun 202417,9617,9617,9617,9617,96-
24 jun 202418,1218,1218,1218,1218,12-
21 jun 202418,0318,0318,0318,0318,03-
20 jun 202418,0018,0018,0018,0018,00-
18 jun 202418,0118,0118,0118,0118,01-
17 jun 202418,0018,0018,0018,0018,00-
14 jun 202417,8417,8417,8417,8417,84-
13 jun 202418,0718,0718,0718,0718,07-
12 jun 202418,2618,2618,2618,2618,26-
11 jun 202417,9917,9917,9917,9917,99-
10 jun 202418,0618,0618,0618,0618,06-
07 jun 202418,0318,0318,0318,0318,03-
06 jun 202418,1518,1518,1518,1518,15-
05 jun 202418,1918,1918,1918,1918,19-
04 jun 202417,9817,9817,9817,9817,98-
03 jun 202418,2318,2318,2318,2318,23-
31 may 202418,1818,1818,1818,1818,18-
30 may 202418,1818,1818,1818,1818,18-
29 may 202418,0218,0218,0218,0218,02-
28 may 202418,2018,2018,2018,2018,20-
24 may 202418,2018,2018,2018,2018,20-
23 may 202418,0618,0618,0618,0618,06-
22 may 202418,2718,2718,2718,2718,27-
21 may 202418,3918,3918,3918,3918,39-
20 may 202418,4518,4518,4518,4518,45-
17 may 202418,4118,4118,4118,4118,41-
16 may 202418,4018,4018,4018,4018,40-
15 may 202418,5118,5118,5118,5118,51-
14 may 202418,3418,3418,3418,3418,34-
13 may 202418,1818,1818,1818,1818,18-
10 may 202418,1918,1918,1918,1918,19-
09 may 202418,2018,2018,2018,2018,20-
08 may 202418,0718,0718,0718,0718,07-
07 may 202418,2118,2118,2118,2118,21-
06 may 202418,1818,1818,1818,1818,18-
03 may 202417,9117,9117,9117,9117,91-
02 may 202417,7917,7917,7917,7917,79-
01 may 202417,5317,5317,5317,5317,53-
30 abr 202417,5117,5117,5117,5117,51-
29 abr 202417,8517,8517,8517,8517,85-
26 abr 202417,7517,7517,7517,7517,75-
25 abr 202417,6817,6817,6817,6817,68-
24 abr 202417,8017,8017,8017,8017,80-
23 abr 202417,8017,8017,8017,8017,80-
22 abr 202417,5317,5317,5317,5317,53-
19 abr 202417,3617,3617,3617,3617,36-
18 abr 202417,2917,2917,2917,2917,29-
17 abr 202417,3417,3417,3417,3417,34-
16 abr 202417,4817,4817,4817,4817,48-
15 abr 202417,5717,5717,5717,5717,57-
12 abr 202418,0718,0718,0718,0718,07-
11 abr 202418,0718,0718,0718,0718,07-
10 abr 202418,0818,0818,0818,0818,08-
09 abr 202418,4518,4518,4518,4518,45-
08 abr 202418,3618,3618,3618,3618,36-
05 abr 202418,3118,3118,3118,3118,31-
04 abr 202418,1718,1718,1718,1718,17-
03 abr 202418,3418,3418,3418,3418,34-
02 abr 202418,2318,2318,2318,2318,23-
01 abr 202418,4818,4818,4818,4818,48-
28 mar 202418,6018,6018,6018,6018,60-
27 mar 202418,4818,4818,4818,4818,48-
26 mar 202418,1518,1518,1518,1518,15-
25 mar 202418,1118,1118,1118,1118,11-
22 mar 202418,4018,4018,4018,4018,40-
22 mar 20240.083 Dividendo
21 mar 202418,4018,4018,4018,4018,32-
20 mar 202418,2618,2618,2618,2618,18-
19 mar 202418,0118,0118,0118,0117,93-
18 mar 202417,8517,8517,8517,8517,77-
15 mar 202417,8717,8717,8717,8717,79-
14 mar 202417,8617,8617,8617,8617,78-
13 mar 202418,0918,0918,0918,0918,01-
12 mar 202418,0718,0718,0718,0717,99-
11 mar 202418,0418,0418,0418,0417,96-
08 mar 202418,1218,1218,1218,1218,04-
07 mar 202418,2018,2018,2018,2018,12-
06 mar 202417,9917,9917,9917,9917,91-
05 mar 202417,8917,8917,8917,8917,81-
04 mar 202418,0318,0318,0318,0317,95-
01 mar 202418,0218,0218,0218,0217,94-
29 feb 202417,9117,9117,9117,9117,83-
28 feb 202417,8417,8417,8417,8417,76-
27 feb 202417,9117,9117,9117,9117,83-
26 feb 202417,7917,7917,7917,7917,71-
23 feb 202417,8017,8017,8017,8017,72-
22 feb 202417,7417,7417,7417,7417,66-
21 feb 202417,5517,5517,5517,5517,47-
20 feb 202417,6017,6017,6017,6017,52-
16 feb 202417,7517,7517,7517,7517,67-
15 feb 202417,8217,8217,8217,8217,74-
14 feb 202417,4817,4817,4817,4817,40-
13 feb 202417,1917,1917,1917,1917,11-
12 feb 202417,7417,7417,7417,7417,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...