Mercados españoles cerrados en 1 hr 6 mins

Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi (ISKPL.IS)

Istanbul - Istanbul Precio demorado. Divisa en TRY
Añadir a la lista de favoritos
12,46-0,41 (-3,19%)
A partir del 05:08PM TRT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TRYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202412,8512,8512,2712,4612,462.212.777
25 jun 202412,7013,0912,5012,8712,874.891.874
24 jun 202412,7512,9312,4612,7012,702.607.925
21 jun 202411,7312,8511,7312,7512,755.090.219
20 jun 202412,1012,4012,0812,2212,222.702.312
14 jun 202412,0212,3011,8612,0712,072.943.365
13 jun 202411,5512,4011,5511,9911,996.572.196
12 jun 202410,8011,8510,6211,5211,525.497.101
11 jun 202411,1111,1710,7210,8910,895.760.935
10 jun 202411,2011,4510,9911,1711,177.417.460
07 jun 202411,0611,2710,6711,2011,205.824.930
06 jun 202410,7511,1010,6810,8510,854.001.418
05 jun 202410,4610,8410,3410,7010,705.919.234
04 jun 202410,3010,5010,0310,4710,476.348.519
03 jun 20249,9510,329,8210,1010,106.509.024
31 may 202410,0010,009,619,999,994.321.163
30 may 20249,579,859,449,809,804.641.938
29 may 20249,659,969,479,559,558.559.689
28 may 20249,229,639,229,599,595.761.161
27 may 20249,379,388,949,209,203.534.554
24 may 20249,099,379,089,209,202.741.134
23 may 20249,399,419,099,099,092.725.451
22 may 20249,019,428,809,259,255.889.948
21 may 20249,449,629,009,049,047.531.138
20 may 20248,679,318,559,279,279.345.672
17 may 20248,599,148,598,688,6810.283.162
16 may 20248,318,538,318,388,381.802.657
15 may 20248,118,578,108,288,284.046.567
14 may 20247,908,157,908,108,103.345.533
13 may 20248,518,627,998,088,083.933.021
10 may 20248,438,678,308,518,512.884.360
09 may 20248,548,598,398,428,421.848.471
08 may 20248,498,628,378,528,522.886.071
07 may 20248,818,938,328,478,475.301.345
06 may 20248,929,188,769,009,004.275.632
03 may 20248,909,108,798,918,913.651.016
02 may 20248,679,068,678,778,773.608.116
30 abr 20248,688,848,618,668,662.161.693
29 abr 20248,668,968,608,678,673.548.483
26 abr 20248,628,668,488,638,632.049.780
25 abr 20248,608,708,458,608,603.172.378
24 abr 20248,758,978,548,598,592.358.893
22 abr 20248,808,908,708,758,752.599.820
19 abr 20248,538,878,408,768,763.618.138
18 abr 20248,208,668,208,538,534.489.784
17 abr 20248,288,618,118,168,162.385.144
16 abr 20248,448,508,048,208,201.936.952
15 abr 20248,398,578,268,448,442.559.205
09 abr 20248,398,458,218,458,45627.575
08 abr 20247,908,407,908,298,291.962.787
05 abr 20247,687,937,687,897,891.540.415
04 abr 20247,717,847,667,687,681.407.901
03 abr 20247,717,857,627,707,701.462.755
02 abr 20247,958,037,667,697,692.092.922
01 abr 20248,108,157,767,957,952.017.136
29 mar 20248,008,167,898,108,102.391.511
28 mar 20247,868,007,818,008,001.766.120
27 mar 20247,918,097,817,867,861.613.023
26 mar 20248,188,197,877,917,912.045.815
25 mar 20248,098,398,018,188,182.035.658
22 mar 20248,358,448,048,098,091.870.387
21 mar 20248,508,558,208,308,302.062.889
20 mar 20248,278,648,218,418,412.829.407
19 mar 20247,958,337,958,278,272.740.487
18 mar 20248,448,457,937,957,952.750.520
15 mar 20248,448,518,228,438,433.069.518
14 mar 20248,578,628,358,408,402.613.959
13 mar 20248,728,778,438,528,522.821.065
12 mar 20249,009,008,608,728,722.800.090
11 mar 20249,409,488,858,968,965.745.303
08 mar 20248,929,728,879,409,4021.487.651
07 mar 20248,608,858,568,848,844.323.268
06 mar 20249,379,428,428,608,609.041.411
05 mar 20249,469,819,359,359,357.561.586
04 mar 20249,9910,239,259,429,4212.271.725
01 mar 20249,4310,159,439,799,7910.626.962
29 feb 20249,409,509,209,459,453.279.713
28 feb 20249,249,629,059,389,384.943.069
27 feb 20249,399,409,069,259,253.823.177
26 feb 20249,219,529,149,399,393.484.726
23 feb 20249,529,579,159,219,212.323.291
22 feb 20249,299,559,179,449,443.368.495
21 feb 20249,269,408,959,269,263.201.546
20 feb 20249,209,409,139,269,262.753.477
19 feb 20249,609,859,129,209,205.677.441
16 feb 20249,409,609,219,339,334.093.506
15 feb 20249,199,789,179,349,344.867.553
14 feb 20249,099,289,019,139,134.230.158
13 feb 20249,119,258,869,099,094.533.848
12 feb 20248,819,268,809,099,095.283.228
09 feb 20248,678,898,678,738,732.510.032
08 feb 20248,708,908,638,668,663.499.626
07 feb 20248,368,908,358,708,704.498.173
06 feb 20248,458,498,278,338,332.375.426
05 feb 20248,188,558,188,438,434.052.522
02 feb 20248,308,368,178,178,172.049.944
01 feb 20248,308,448,278,298,292.579.485
31 ene 20248,058,367,998,308,304.082.597
30 ene 20248,118,168,028,058,052.021.982
29 ene 20248,148,268,108,118,112.080.849
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...