Mercados españoles cerrados

Voya Multi-Manager International Sm Cp W (ISCWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
76,06+0,19 (+0,25%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202476,0676,0676,0676,0676,06-
01 jul 202475,8775,8775,8775,8775,87-
28 jun 202475,7875,7875,7875,7875,78-
27 jun 202475,8875,8875,8875,8875,88-
26 jun 202475,5075,5075,5075,5075,50-
25 jun 202475,9575,9575,9575,9575,95-
24 jun 202476,0676,0676,0676,0676,06-
21 jun 202475,5275,5275,5275,5275,52-
20 jun 202476,1676,1676,1676,1676,16-
18 jun 202476,0676,0676,0676,0676,06-
17 jun 202475,5475,5475,5475,5475,54-
14 jun 202475,2375,2375,2375,2375,23-
13 jun 202476,0276,0276,0276,0276,02-
12 jun 202477,2177,2177,2177,2177,21-
11 jun 202476,2876,2876,2876,2876,28-
10 jun 202477,2277,2277,2277,2277,22-
07 jun 202476,9076,9076,9076,9076,90-
06 jun 202477,8177,8177,8177,8177,81-
05 jun 202477,7777,7777,7777,7777,77-
04 jun 202477,5377,5377,5377,5377,53-
03 jun 202477,9877,9877,9877,9877,98-
31 may 202477,9177,9177,9177,9177,91-
30 may 202477,2477,2477,2477,2477,24-
29 may 202476,6076,6076,6076,6076,60-
28 may 202477,8077,8077,8077,8077,80-
24 may 202477,6777,6777,6777,6777,67-
23 may 202476,7876,7876,7876,7876,78-
22 may 202477,1677,1677,1677,1677,16-
21 may 202477,7877,7877,7877,7877,78-
20 may 202477,8677,8677,8677,8677,86-
17 may 202477,7377,7377,7377,7377,73-
16 may 202477,4177,4177,4177,4177,41-
15 may 202477,8377,8377,8377,8377,83-
14 may 202477,1477,1477,1477,1477,14-
13 may 202476,6276,6276,6276,6276,62-
10 may 202476,5576,5576,5576,5576,55-
09 may 202476,6076,6076,6076,6076,60-
08 may 202476,0676,0676,0676,0676,06-
07 may 202476,0576,0576,0576,0576,05-
06 may 202476,0476,0476,0476,0476,04-
03 may 202475,4575,4575,4575,4575,45-
02 may 202474,8974,8974,8974,8974,89-
01 may 202473,5873,5873,5873,5873,58-
30 abr 202473,7373,7373,7373,7373,73-
29 abr 202474,8674,8674,8674,8674,86-
26 abr 202474,1874,1874,1874,1874,18-
25 abr 202473,7173,7173,7173,7173,71-
24 abr 202473,9973,9973,9973,9973,99-
23 abr 202474,1374,1374,1374,1374,13-
22 abr 202473,4273,4273,4273,4273,42-
19 abr 202472,7572,7572,7572,7572,75-
18 abr 202473,2373,2373,2373,2373,23-
17 abr 202473,0673,0673,0673,0673,06-
16 abr 202472,9872,9872,9872,9872,98-
15 abr 202473,8773,8773,8773,8773,87-
12 abr 202474,1974,1974,1974,1974,19-
11 abr 202475,4375,4375,4375,4375,43-
10 abr 202475,2175,2175,2175,2175,21-
09 abr 202476,1276,1276,1276,1276,12-
08 abr 202476,2476,2476,2476,2476,24-
05 abr 202475,9175,9175,9175,9175,91-
04 abr 202475,5775,5775,5775,5775,57-
03 abr 202476,0776,0776,0776,0776,07-
02 abr 202475,3475,3475,3475,3475,34-
01 abr 202475,6875,6875,6875,6875,68-
28 mar 202476,0676,0676,0676,0676,06-
27 mar 202476,2476,2476,2476,2476,24-
26 mar 202475,6875,6875,6875,6875,68-
25 mar 202475,4475,4475,4475,4475,44-
22 mar 202475,4975,4975,4975,4975,49-
21 mar 202475,8175,8175,8175,8175,81-
20 mar 202475,7375,7375,7375,7375,73-
19 mar 202474,9974,9974,9974,9974,99-
18 mar 202474,9374,9374,9374,9374,93-
15 mar 202474,9374,9374,9374,9374,93-
14 mar 202474,8274,8274,8274,8274,82-
13 mar 202475,3075,3075,3075,3075,30-
12 mar 202475,3075,3075,3075,3075,30-
11 mar 202474,6074,6074,6074,6074,60-
08 mar 202474,9774,9774,9774,9774,97-
07 mar 202475,2675,2675,2675,2675,26-
06 mar 202474,6474,6474,6474,6474,64-
05 mar 202473,7373,7373,7373,7373,73-
04 mar 202473,9673,9673,9673,9673,96-
01 mar 202474,1774,1774,1774,1774,17-
29 feb 202473,4273,4273,4273,4273,42-
28 feb 202473,2173,2173,2173,2173,21-
27 feb 202473,5573,5573,5573,5573,55-
26 feb 202473,4173,4173,4173,4173,41-
23 feb 202473,4773,4773,4773,4773,47-
22 feb 202473,5473,5473,5473,5473,54-
21 feb 202472,6172,6172,6172,6172,61-
20 feb 202472,3872,3872,3872,3872,38-
16 feb 202472,3872,3872,3872,3872,38-
15 feb 202472,2572,2572,2572,2572,25-
14 feb 202471,5671,5671,5671,5671,56-
13 feb 202470,7370,7370,7370,7370,73-
12 feb 202472,0472,0472,0472,0472,04-
09 feb 202471,7271,7271,7271,7271,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...