Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.50 | -1.29 | -78.18% | 41 | 642 | 22.80% |
| IRM240621C00077500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | -0.90 | -38.30% | 25 | 82 | 22.53% |
| IRM240719C00077500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 3.10 | 1.90 | 2.05 | +0.15 | +5.08% | 20 | 377 | 21.68% |
| IRM241018C00077500 | 2024-05-03 10:56AM EDT | 2024-10-18 | 4.20 | 3.60 | 4.10 | -1.40 | -25.00% | 2 | 32 | 24.84% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 4.40 | 4.80 | 0.00 | - | 1 | 21 | 26.18% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 5.20 | 6.50 | 0.00 | - | 1 | 50 | 29.49% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 9.10 | 9.80 | 0.00 | - | 1 | 19 | 27.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 2.43 | 1.65 | 2.85 | +0.78 | +47.27% | 15 | 254 | 26.37% |
| IRM240621P00077500 | 2024-05-03 2:02PM EDT | 2024-06-21 | 3.94 | 3.50 | 3.70 | +1.19 | +43.27% | 3 | 89 | 22.24% |
| IRM240719P00077500 | 2024-05-03 10:21AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.20 | +0.30 | +8.57% | 8 | 125 | 21.47% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 534 | 22.49% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 5.90 | 6.30 | 0.00 | - | 1 | 5 | 23.10% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 25.63% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.