Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.291,69 +763,61 (+1,30%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.15 | 1.35 | 1.50 | -1.40 | -54.90% | 40 | 117 | 23.58% |
| IRM240621C00075000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.75 | -2.75 | -51.89% | 100 | 7 | 23.79% |
| IRM240719C00075000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | -0.65 | -15.29% | 1 | 248 | 22.94% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 5.00 | 5.30 | 0.00 | - | 1 | 102 | 25.35% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 5.70 | 6.00 | 0.00 | - | 1 | 9 | 26.67% |
| IRM250117C00075000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.80 | -1.70 | -19.77% | 26 | 352 | 26.38% |
| IRM260116C00075000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.65 | 10.30 | 10.90 | -1.25 | -10.50% | 1 | 98 | 27.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.45 | +90.00% | 94 | 1,539 | 21.27% |
| IRM240621P00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | +0.87 | +63.04% | 33 | 122 | 22.61% |
| IRM240719P00075000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.80 | +0.25 | +10.42% | 5 | 279 | 21.63% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 4.20 | 4.50 | 0.00 | - | 1 | 65 | 23.00% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 4.60 | 5.00 | 0.00 | - | 4 | 17 | 23.57% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 5.40 | 5.80 | 0.00 | - | 1 | 115 | 23.69% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.90 | 0.00 | - | 5 | 8 | 23.25% |
© 2024 Yahoo. Todos los derechos reservados.