Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00070000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 8.41 | 3.40 | 6.10 | 0.00 | - | - | 1 | 48.05% |
IRM240719C00070000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 8.98 | 5.30 | 7.40 | 0.00 | - | 3 | 396 | 31.91% |
IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 8.00 | 10.30 | 0.00 | - | 1 | 26 | 37.51% |
IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 7.20 | 9.70 | 0.00 | - | 3 | 4 | 31.73% |
IRM250117C00070000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 11.83 | 9.40 | 9.80 | 0.00 | - | 1 | 531 | 28.02% |
IRM260116C00070000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 14.02 | 12.00 | 14.80 | 0.00 | - | 3 | 50 | 31.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00070000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 181 | 28.22% |
IRM240621P00070000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.35 | +87.50% | 24 | 32 | 24.61% |
IRM240719P00070000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.15 | +0.38 | +49.35% | 9 | 365 | 23.56% |
IRM241018P00070000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.60 | 0.00 | - | 1 | 66 | 24.51% |
IRM241115P00070000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 2.65 | 2.75 | 3.00 | 0.00 | - | 50 | 177 | 24.76% |
IRM250117P00070000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 4.47 | 3.50 | 5.50 | 0.00 | - | 6 | 126 | 32.44% |
IRM260116P00070000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.90 | 0.00 | - | 1 | 24 | 24.76% |