Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00067500 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.63 | 7.80 | 9.60 | 0.00 | - | - | 4 | 45.02% |
IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 8.00 | 9.40 | 0.00 | - | 20 | 123 | 33.96% |
IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 9.60 | 10.50 | 0.00 | - | 5 | 67 | 29.90% |
IRM241115C00067500 | 2024-04-23 1:00PM EDT | 2024-11-15 | 12.30 | 10.30 | 11.10 | 0.00 | - | 1 | 5 | 30.98% |
IRM250117C00067500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 12.60 | 10.10 | 12.30 | 0.00 | - | 10 | 423 | 32.51% |
IRM260116C00067500 | 2024-03-15 11:47AM EDT | 2026-01-16 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 38.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00067500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 1 | 37 | 37.21% |
IRM240621P00067500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 25.61% |
IRM240719P00067500 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 170 | 24.49% |
IRM241018P00067500 | 2024-04-10 11:11AM EDT | 2024-10-18 | 2.17 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 25.40% |
IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 1.10 | 2.35 | -0.40 | -15.38% | 1 | 2 | 25.84% |
IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | 0.00 | - | 75 | 253 | 25.40% |
IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 5.20 | 6.00 | 0.00 | - | 1 | 9 | 25.40% |