Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00090000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 54 | 396 | 21.78% |
IRM240719C00090000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.37 | 1.40 | 1.50 | -0.08 | -5.52% | 102 | 364 | 21.77% |
IRM241018C00090000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | +0.12 | +2.87% | 2 | 530 | 25.67% |
IRM241115C00090000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 4.91 | 4.90 | 5.20 | -0.19 | -3.73% | 201 | 91 | 26.73% |
IRM250117C00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | -0.22 | -3.59% | 1 | 150 | 26.20% |
IRM250620C00090000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 8.00 | 8.30 | 8.90 | 0.00 | - | 19 | 23 | 27.66% |
IRM260116C00090000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.50 | 0.00 | - | 1 | 44 | 32.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00090000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.82 | 2.70 | 2.95 | -0.17 | -5.69% | 9 | 28 | 39.31% |
IRM240719P00090000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 22 | 55 | 24.88% |
IRM241018P00090000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 6.00 | 5.80 | 7.10 | -0.40 | -6.25% | 10 | 7 | 29.20% |
IRM241115P00090000 | 2024-06-04 11:42AM EDT | 2024-11-15 | 11.05 | 6.10 | 6.60 | 0.00 | - | 15 | 30 | 24.20% |
IRM250117P00090000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 7.54 | 7.20 | 7.50 | 0.00 | - | 6 | 32 | 23.70% |
IRM250620P00090000 | 2024-06-06 2:59PM EDT | 2025-06-20 | 10.60 | 8.80 | 9.20 | 0.00 | - | - | 12 | 22.93% |
IRM260116P00090000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 10.16 | 10.30 | 11.20 | 0.00 | - | 1 | 13 | 22.84% |