Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00085000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 2.62 | 1.85 | 4.00 | +0.51 | +24.17% | 2,703 | 975 | 48.88% |
IRM240719C00085000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 3.82 | 4.00 | 4.20 | -0.26 | -6.37% | 17 | 1,173 | 22.72% |
IRM241018C00085000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 6.91 | 6.70 | 7.00 | +0.59 | +9.34% | 11 | 244 | 26.54% |
IRM241115C00085000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 7.20 | 7.50 | 7.80 | 0.00 | - | 2 | 57 | 27.66% |
IRM250117C00085000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 8.60 | 8.30 | 8.80 | 0.00 | - | 21 | 143 | 27.12% |
IRM250620C00085000 | 2024-06-07 10:48AM EDT | 2025-06-20 | 9.30 | 10.80 | 11.40 | 0.00 | - | 6 | 10 | 28.33% |
IRM260116C00085000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 13.10 | 13.00 | 15.50 | 0.00 | - | 1 | 255 | 32.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00085000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 16 | 211 | 30.66% |
IRM240719P00085000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | -0.10 | -6.67% | 32 | 269 | 24.54% |
IRM241018P00085000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 3.70 | 2.65 | 3.70 | 0.00 | - | 7 | 70 | 25.12% |
IRM241115P00085000 | 2024-06-12 10:06AM EDT | 2024-11-15 | 3.60 | 4.00 | 4.20 | 0.00 | - | 10 | 60 | 25.01% |
IRM250117P00085000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 10 | 70 | 24.52% |
IRM250620P00085000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 6.16 | 6.50 | 6.90 | 0.00 | - | - | 1 | 24.02% |
IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 41.57% |