Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00080000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 7.50 | 7.80 | 9.20 | +0.25 | +3.45% | 623 | 219 | 66.89% |
IRM240719C00080000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 8.01 | 8.00 | 8.20 | +0.24 | +3.09% | 3 | 520 | 21.53% |
IRM241018C00080000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 10.01 | 10.10 | 11.90 | -0.34 | -3.29% | 16 | 150 | 36.74% |
IRM241115C00080000 | 2024-06-10 12:53PM EDT | 2024-11-15 | 10.30 | 10.80 | 11.10 | 0.00 | - | 1 | 21 | 29.05% |
IRM250117C00080000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 11.30 | 11.60 | 11.80 | 0.00 | - | 1 | 348 | 27.52% |
IRM250620C00080000 | 2024-06-10 12:47PM EDT | 2025-06-20 | 13.50 | 13.70 | 15.70 | 0.00 | - | - | 2 | 33.47% |
IRM260116C00080000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 13.71 | 15.70 | 16.70 | 0.00 | - | 4 | 154 | 29.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00080000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 79 | 178 | 55.66% |
IRM240719P00080000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 153 | 27.54% |
IRM241018P00080000 | 2024-06-06 3:03PM EDT | 2024-10-18 | 2.90 | 1.20 | 2.90 | 0.00 | - | 42 | 149 | 31.12% |
IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 38.89% |
IRM250117P00080000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 48 | 25.88% |
IRM260116P00080000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 6.13 | 6.00 | 6.90 | 0.00 | - | 1 | 74 | 24.81% |