Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00077500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 10.00 | 8.40 | 12.40 | -0.30 | -2.91% | 621 | 113 | 133.79% |
IRM240719C00077500 | 2024-06-14 1:55PM EDT | 2024-07-19 | 10.60 | 8.40 | 12.70 | +0.50 | +4.95% | 1 | 359 | 60.06% |
IRM241018C00077500 | 2024-06-14 1:04PM EDT | 2024-10-18 | 12.30 | 11.00 | 12.80 | +0.10 | +0.82% | 1 | 39 | 31.98% |
IRM241115C00077500 | 2024-06-13 1:28PM EDT | 2024-11-15 | 12.70 | 12.00 | 14.70 | 0.00 | - | 46 | 71 | 39.51% |
IRM250117C00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 9.00 | 13.40 | 13.80 | 0.00 | - | 3 | 50 | 29.13% |
IRM260116C00077500 | 2024-06-12 10:12AM EDT | 2026-01-16 | 18.82 | 17.20 | 18.20 | 0.00 | - | 1 | 19 | 29.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00077500 | 2024-06-13 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 270 | 54.10% |
IRM240719P00077500 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 360 | 30.42% |
IRM241018P00077500 | 2024-06-14 12:40PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.90 | +0.02 | +1.35% | 2 | 610 | 29.46% |
IRM241115P00077500 | 2024-06-14 3:18PM EDT | 2024-11-15 | 1.94 | 1.70 | 1.95 | +0.41 | +26.80% | 5 | 9 | 26.93% |
IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 2.95 | 3.20 | 0.00 | - | 12 | 78 | 28.78% |
IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 3.10 | 8.00 | 0.00 | - | 4 | 9 | 30.43% |