Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
37.10 | +7.93 | +27.19% | 10 | 16 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
35.30 | +21.40 | +153.96% | 10 | 14 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
33.00 | +8.92 | +37.04% | 30 | 49 | 55.00 | 0.05 | 0.00 | - | 137 | 193 |
30.00 | +6.87 | +29.70% | 60 | 88 | 57.50 | 0.10 | 0.00 | - | 1 | 79 |
27.70 | +8.35 | +43.15% | 27 | 38 | 60.00 | 0.09 | 0.00 | - | 1 | 65 |
25.10 | +8.63 | +52.40% | 30 | 41 | 62.50 | 0.08 | 0.00 | - | 1 | 2,037 |
23.65 | +1.35 | +6.05% | 102 | 146 | 65.00 | 0.10 | 0.00 | - | 1 | 133 |
20.27 | +6.40 | +46.14% | 12 | 120 | 67.50 | 0.20 | 0.00 | - | 10 | 154 |
17.90 | -0.40 | -2.19% | 7 | 373 | 70.00 | 0.13 | -0.02 | -13.33% | 2 | 310 |
15.40 | 0.00 | - | 91 | 577 | 72.50 | 0.28 | 0.00 | - | 1 | 166 |
14.90 | 0.00 | - | 1 | 214 | 75.00 | 0.15 | -0.05 | -25.00% | 1 | 1,286 |
10.60 | +0.50 | +4.95% | 1 | 359 | 77.50 | 0.25 | 0.00 | - | 2 | 360 |
8.01 | +0.24 | +3.09% | 3 | 520 | 80.00 | 0.39 | 0.00 | - | 2 | 153 |
5.75 | +0.50 | +9.52% | 1 | 238 | 82.50 | 0.74 | 0.00 | - | 1 | 97 |
3.82 | -0.26 | -6.37% | 17 | 1,173 | 85.00 | 1.40 | -0.10 | -6.67% | 32 | 269 |
2.55 | +0.05 | +2.00% | 56 | 609 | 87.50 | 2.20 | -0.10 | -4.35% | 71 | 192 |
1.37 | -0.08 | -5.52% | 102 | 364 | 90.00 | 4.20 | 0.00 | - | 22 | 55 |
0.76 | 0.00 | - | 2 | 44 | 92.50 | 6.46 | 0.00 | - | - | 1 |
0.45 | +0.07 | +18.42% | 3 | 87 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 7 | 16 | 100.00 | - | - | - | - | - |