Mercados españoles abiertos en 54 mins

Voya Russell Large Cap Index Port A (IRLIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,75-0,18 (-0,47%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202437,7537,7537,7537,7537,75-
27 jun 202437,9337,9337,9337,9337,93-
26 jun 202437,9037,9037,9037,9037,90-
25 jun 202437,7937,7937,7937,7937,79-
24 jun 202437,5737,5737,5737,5737,57-
21 jun 202437,7337,7337,7337,7337,73-
20 jun 202437,8037,8037,8037,8037,80-
18 jun 202437,9037,9037,9037,9037,90-
17 jun 202437,8237,8237,8237,8237,82-
14 jun 202437,5237,5237,5237,5237,52-
13 jun 202437,4637,4637,4637,4637,46-
12 jun 202437,3537,3537,3537,3537,35-
11 jun 202437,0337,0337,0337,0337,03-
10 jun 202436,8936,8936,8936,8936,89-
07 jun 202436,8036,8036,8036,8036,80-
06 jun 202436,8236,8236,8236,8236,82-
05 jun 202436,7936,7936,7936,7936,79-
04 jun 202436,3436,3436,3436,3436,34-
03 jun 202436,2536,2536,2536,2536,25-
31 may 202436,1536,1536,1536,1536,15-
30 may 202435,8835,8835,8835,8835,88-
29 may 202436,1836,1836,1836,1836,18-
28 may 202436,4136,4136,4136,4136,41-
24 may 202436,3536,3536,3536,3536,35-
23 may 202436,1236,1236,1236,1236,12-
22 may 202436,3536,3536,3536,3536,35-
21 may 202436,4436,4436,4436,4436,44-
20 may 202436,3336,3336,3336,3336,33-
17 may 202436,2936,2936,2936,2936,29-
16 may 202436,2536,2536,2536,2536,25-
15 may 202436,3036,3036,3036,3036,30-
14 may 202435,8635,8635,8635,8635,86-
13 may 202435,6835,6835,6835,6835,68-
13 may 20240.264 Dividendo
10 may 202435,9435,9435,9435,9435,68-
09 may 202435,8835,8835,8835,8835,62-
08 may 202435,7235,7235,7235,7235,46-
07 may 202435,7235,7235,7235,7235,46-
06 may 202435,6735,6735,6735,6735,41-
03 may 202435,3135,3135,3135,3135,05-
02 may 202434,8434,8434,8434,8434,58-
01 may 202434,5034,5034,5034,5034,25-
30 abr 202434,6134,6134,6134,6134,36-
29 abr 202435,1735,1735,1735,1734,91-
26 abr 202435,0935,0935,0935,0934,83-
25 abr 202434,6834,6834,6834,6834,43-
24 abr 202434,8734,8734,8734,8734,61-
23 abr 202434,8834,8834,8834,8834,62-
22 abr 202434,4534,4534,4534,4534,20-
19 abr 202434,1534,1534,1534,1533,90-
18 abr 202434,5134,5134,5134,5134,26-
17 abr 202434,5934,5934,5934,5934,34-
16 abr 202434,8134,8134,8134,8134,55-
15 abr 202434,8534,8534,8534,8534,59-
12 abr 202435,3035,3035,3035,3035,04-
11 abr 202435,8135,8135,8135,8135,55-
10 abr 202435,4935,4935,4935,4935,23-
09 abr 202435,7735,7735,7735,7735,51-
08 abr 202435,7235,7235,7235,7235,46-
05 abr 202435,7635,7635,7635,7635,50-
04 abr 202435,3535,3535,3535,3535,09-
03 abr 202435,7935,7935,7935,7935,53-
02 abr 202435,7635,7635,7635,7635,50-
01 abr 202436,0136,0136,0136,0135,75-
28 mar 202436,0436,0436,0436,0435,78-
27 mar 202436,0336,0336,0336,0335,77-
26 mar 202435,7735,7735,7735,7735,51-
25 mar 202435,8835,8835,8835,8835,62-
22 mar 202436,0036,0036,0036,0035,74-
21 mar 202436,0236,0236,0236,0235,76-
20 mar 202435,9535,9535,9535,9535,69-
19 mar 202435,6235,6235,6235,6235,36-
18 mar 202435,4235,4235,4235,4235,16-
15 mar 202435,1735,1735,1735,1734,91-
14 mar 202435,4535,4535,4535,4535,19-
13 mar 202435,5635,5635,5635,5635,30-
12 mar 202435,5635,5635,5635,5635,30-
11 mar 202435,1135,1135,1135,1134,85-
08 mar 202435,1635,1635,1635,1634,90-
07 mar 202435,4235,4235,4235,4235,16-
06 mar 202435,0535,0535,0535,0534,79-
05 mar 202434,8834,8834,8834,8834,62-
04 mar 202435,2835,2835,2835,2835,02-
01 mar 202435,3635,3635,3635,3635,10-
29 feb 202435,0735,0735,0735,0734,81-
28 feb 202434,9034,9034,9034,9034,64-
27 feb 202434,9734,9734,9734,9734,71-
26 feb 202434,9334,9334,9334,9334,67-
23 feb 202435,0735,0735,0735,0734,81-
22 feb 202435,0835,0835,0835,0834,82-
21 feb 202434,2834,2834,2834,2834,03-
20 feb 202434,2634,2634,2634,2634,01-
16 feb 202434,4934,4934,4934,4934,24-
15 feb 202434,6534,6534,6534,6534,40-
14 feb 202434,4834,4834,4834,4834,23-
13 feb 202434,1634,1634,1634,1633,91-
12 feb 202434,6134,6134,6134,6134,36-
09 feb 202434,6834,6834,6834,6834,43-
08 feb 202434,4534,4534,4534,4534,20-
07 feb 202434,4434,4434,4434,4434,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...