Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
84,98 -0,03 (-0,04%) Bitcoin EUR
56.913,61 -1.063,34 (-1,83%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00007500 | 2024-06-26 10:47AM EDT | 2024-06-28 | 5.80 | 4.40 | 5.40 | +0.70 | +13.73% | 8 | 143 | 393.75% |
| IREN240705C00007500 | 2024-06-26 11:05AM EDT | 2024-07-05 | 5.60 | 4.60 | 4.90 | 0.00 | - | 10 | 26 | 215.63% |
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 2024-07-12 | 5.80 | 4.40 | 5.10 | +2.50 | +75.76% | 4 | 50 | 216.41% |
| IREN240719C00007500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 4.50 | 4.70 | 4.90 | -0.40 | -8.16% | 12 | 550 | 103.13% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 2024-07-26 | 6.89 | 4.40 | 5.30 | 0.00 | - | 2 | 10 | 109.38% |
| IREN240816C00007500 | 2024-06-26 1:33PM EDT | 2024-08-16 | 5.28 | 4.90 | 5.20 | -0.61 | -10.36% | 388 | 12,064 | 117.19% |
| IREN240920C00007500 | 2024-06-26 10:52AM EDT | 2024-09-20 | 6.10 | 5.10 | 5.40 | +0.20 | +3.39% | 1 | 72 | 109.08% |
| IREN241115C00007500 | 2024-06-26 3:42PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.70 | -0.20 | -3.45% | 2 | 7,908 | 103.61% |
| IREN241220C00007500 | 2024-06-20 9:36AM EDT | 2024-12-20 | 6.88 | 5.60 | 5.90 | 0.00 | - | - | 1 | 103.13% |
| IREN250117C00007500 | 2024-06-26 3:36PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | +0.20 | +3.45% | 28 | 3,981 | 100.59% |
| IREN260116C00007500 | 2024-06-26 11:20AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.80 | -0.90 | -10.94% | 3 | 429 | 96.88% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00007500 | 2024-06-24 12:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 281.25% |
| IREN240705P00007500 | 2024-06-14 12:47PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.65 | 0.00 | - | 20 | 112 | 280.47% |
| IREN240712P00007500 | 2024-06-20 9:58AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 91 | 178.91% |
| IREN240719P00007500 | 2024-06-25 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 7 | 1,830 | 130.47% |
| IREN240816P00007500 | 2024-06-26 3:24PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 73 | 6,346 | 106.06% |
| IREN240920P00007500 | 2024-06-14 3:26PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.50 | 0.00 | - | 14 | 80 | 104.30% |
| IREN241115P00007500 | 2024-06-26 3:45PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.90 | +0.23 | +44.23% | 130 | 5,514 | 101.86% |
| IREN250117P00007500 | 2024-06-25 3:34PM EDT | 2025-01-17 | 0.75 | 0.80 | 0.90 | -0.06 | -7.41% | 1 | 360 | 89.75% |
| IREN260116P00007500 | 2024-06-24 2:14PM EDT | 2026-01-16 | 1.66 | 1.45 | 1.75 | 0.00 | - | 4 | 9,426 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.