Mercados españoles cerrados
S&P 500
5.477,91 +8,61 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
84,97 -0,04 (-0,05%) Bitcoin EUR
57.154,25 -1.016,63 (-1,75%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00005000 | 2024-06-26 11:33AM EDT | 2024-06-28 | 7.91 | 7.00 | 7.90 | +4.06 | +105.45% | 10 | 21 | 709.38% |
| IREN240719C00005000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 8.00 | 7.30 | 7.40 | 0.00 | - | 15 | 211 | 209.38% |
| IREN240816C00005000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 8.00 | 7.30 | 7.50 | -0.10 | -1.23% | 5 | 4,680 | 157.81% |
| IREN240920C00005000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 8.10 | 7.20 | 7.70 | 0.00 | - | 1 | 5 | 131.64% |
| IREN241115C00005000 | 2024-06-26 3:17PM EDT | 2024-11-15 | 7.40 | 7.30 | 8.20 | -0.50 | -6.33% | 50 | 5,490 | 136.72% |
| IREN250117C00005000 | 2024-06-26 11:07AM EDT | 2025-01-17 | 8.40 | 7.50 | 7.90 | -0.20 | -2.33% | 18 | 2,750 | 109.77% |
| IREN260116C00005000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 8.10 | 8.00 | 9.00 | -0.20 | -2.41% | 52 | 965 | 100.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00005000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 72 | 834.38% |
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 350.39% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 170.31% |
| IREN240816P00005000 | 2024-06-26 11:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 690 | 4,374 | 140.63% |
| IREN240920P00005000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 115.23% |
| IREN241115P00005000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.70 | 0.00 | - | 5 | 10,996 | 128.91% |
| IREN250117P00005000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 4,155 | 90.63% |
| IREN260116P00005000 | 2024-06-24 2:16PM EDT | 2026-01-16 | 0.80 | 0.55 | 0.85 | 0.00 | - | 4 | 547 | 78.61% |
© 2024 Yahoo. Todos los derechos reservados.