Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240712C00025000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 71 | 198.44% |
IREN240726C00025000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.65 | 0.00 | - | 140 | 141 | 182.42% |
IREN240816C00025000 | 2024-07-01 12:50PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 3 | 5,112 | 124.41% |
IREN240920C00025000 | 2024-07-01 2:55PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.00 | +0.07 | +14.58% | 13 | 656 | 130.47% |
IREN241115C00025000 | 2024-07-01 2:14PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.40 | +0.32 | +47.06% | 170 | 1,402 | 116.60% |
IREN241220C00025000 | 2024-06-28 2:13PM EDT | 2024-12-20 | 1.05 | 1.15 | 1.35 | +0.10 | +10.53% | 1 | 803 | 107.52% |
IREN250117C00025000 | 2024-07-01 2:31PM EDT | 2025-01-17 | 1.36 | 1.05 | 1.60 | +0.31 | +29.52% | 755 | 4,506 | 102.00% |
IREN250221C00025000 | 2024-07-01 1:52PM EDT | 2025-02-21 | 1.55 | 1.35 | 2.10 | +0.35 | +29.17% | 275 | 766 | 104.93% |
IREN260116C00025000 | 2024-07-01 2:48PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.95 | +0.75 | +33.33% | 58 | 1,907 | 85.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN250117P00025000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 12.20 | 12.60 | 13.70 | 0.00 | - | - | 1 | 88.57% |
IREN260116P00025000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 13.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 68.31% |