Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240719C00002500 | 2024-06-26 9:53AM EDT | 2024-07-19 | 10.70 | 9.70 | 9.90 | -0.30 | -2.73% | 1 | 9 | 303.13% |
IREN240816C00002500 | 2024-06-26 10:49AM EDT | 2024-08-16 | 10.80 | 9.70 | 9.90 | -0.40 | -3.57% | 1 | 858 | 206.25% |
IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 10.86 | 9.40 | 10.30 | 0.00 | - | 7 | 4 | 188.28% |
IREN241115C00002500 | 2024-06-25 10:15AM EDT | 2024-11-15 | 11.20 | 9.30 | 10.10 | +1.20 | +12.00% | 20 | 1,830 | 207.03% |
IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2025-01-17 | 11.12 | 9.60 | 10.30 | 0.00 | - | 100 | 603 | 146.09% |
IREN260116C00002500 | 2024-06-26 2:22PM EDT | 2026-01-16 | 10.30 | 9.10 | 10.80 | -0.30 | -2.83% | 1 | 187 | 87.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 456.25% |
IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 249 | 199.22% |
IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 787 | 180.08% |
IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 150 | 210 | 139.84% |
IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 55 | 90.23% |