Mercados españoles cerrados
S&P 500
5.467,65 +7,17 (+0,13%) Nasdaq
17.838,63 +106,03 (+0,60%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0732 +0,0016 (+0,15%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.270,25 +1.609,67 (+2,79%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 139.06% |
| IREN240712C00017500 | 2024-07-01 1:44PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 63 | 117.19% |
| IREN240719C00017500 | 2024-07-01 2:31PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 12 | 1,403 | 111.33% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 2024-07-26 | 0.28 | 0.05 | 0.70 | 0.00 | - | 3 | 14 | 115.82% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 2024-08-02 | 0.90 | 0.05 | 0.90 | 0.00 | - | - | 6 | 111.72% |
| IREN240816C00017500 | 2024-07-01 2:32PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.27 | +56.25% | 1,556 | 6,732 | 112.31% |
| IREN240920C00017500 | 2024-07-01 9:59AM EDT | 2024-09-20 | 1.08 | 1.25 | 1.65 | +0.08 | +8.00% | 48 | 410 | 116.70% |
| IREN241115C00017500 | 2024-07-01 9:37AM EDT | 2024-11-15 | 1.69 | 1.70 | 2.30 | +0.24 | +16.55% | 5 | 1,109 | 107.86% |
| IREN241220C00017500 | 2024-06-28 11:08AM EDT | 2024-12-20 | 1.83 | 1.55 | 2.65 | 0.00 | - | 35 | 409 | 99.22% |
| IREN250117C00017500 | 2024-07-01 12:39PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.65 | +0.27 | +12.98% | 10 | 3,697 | 101.95% |
| IREN250221C00017500 | 2024-06-27 3:53PM EDT | 2025-02-21 | 2.31 | 2.05 | 3.30 | 0.00 | - | 9 | 39 | 98.97% |
| IREN260116C00017500 | 2024-07-01 11:56AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.60 | +0.90 | +28.12% | 31 | 1,698 | 87.43% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00017500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 6.30 | 4.90 | 5.10 | 0.00 | - | 6 | 53 | 126.95% |
| IREN240816P00017500 | 2024-07-01 11:23AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.50 | +0.70 | +14.29% | 1 | 5 | 112.89% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 2024-09-20 | 7.80 | 5.90 | 6.30 | 0.00 | - | - | 19 | 114.89% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 2024-11-15 | 5.39 | 5.90 | 7.00 | 0.00 | - | 5 | 6 | 100.10% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 2024-12-20 | 6.30 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 100.88% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 6.30 | 7.30 | 0.00 | - | 1 | 367 | 92.29% |
| IREN250221P00017500 | 2024-06-24 1:22PM EDT | 2025-02-21 | 7.30 | 6.40 | 7.70 | 0.00 | - | - | 1 | 91.26% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.00 | 7.20 | 8.90 | 0.00 | - | 50 | 201 | 74.76% |
© 2024 Yahoo. Todos los derechos reservados.