Mercados españoles cerrados
S&P 500
5.480,01 +10,71 (+0,20%) Nasdaq
17.806,43 +88,78 (+0,50%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,97 -0,04 (-0,05%) Bitcoin EUR
57.112,55 -942,54 (-1,62%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00015000 | 2024-06-26 3:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 269 | 3,643 | 128.13% |
| IREN240705C00015000 | 2024-06-26 2:15PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 147 | 382 | 101.56% |
| IREN240712C00015000 | 2024-06-26 3:38PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | -0.20 | -33.33% | 6 | 177 | 103.71% |
| IREN240719C00015000 | 2024-06-26 3:16PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 8,839 | 11,631 | 107.62% |
| IREN240726C00015000 | 2024-06-26 2:23PM EDT | 2024-07-26 | 0.72 | 0.65 | 0.80 | -0.43 | -37.39% | 2 | 208 | 112.79% |
| IREN240802C00015000 | 2024-06-26 3:20PM EDT | 2024-08-02 | 0.87 | 0.85 | 0.95 | -0.48 | -35.56% | 52 | 182 | 113.97% |
| IREN240816C00015000 | 2024-06-26 3:37PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | -0.30 | -20.00% | 5,673 | 8,099 | 111.72% |
| IREN240920C00015000 | 2024-06-26 3:21PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | -0.24 | -12.37% | 4,756 | 2,927 | 111.91% |
| IREN241115C00015000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 2.16 | 2.10 | 2.45 | -0.39 | -15.29% | 19 | 1,139 | 104.49% |
| IREN241220C00015000 | 2024-06-26 12:38PM EDT | 2024-12-20 | 2.73 | 2.05 | 2.65 | -0.12 | -4.21% | 6 | 408 | 95.85% |
| IREN250117C00015000 | 2024-06-26 3:08PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.85 | -0.45 | -14.75% | 109 | 12,238 | 98.68% |
| IREN250221C00015000 | 2024-06-26 3:10PM EDT | 2025-02-21 | 2.90 | 2.85 | 3.20 | -0.40 | -12.12% | 11 | 857 | 99.46% |
| IREN260116C00015000 | 2024-06-26 3:07PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | -0.40 | -8.70% | 59 | 1,766 | 87.16% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00015000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 2.70 | 2.60 | 2.75 | +0.90 | +50.00% | 74 | 248 | 0.00% |
| IREN240705P00015000 | 2024-06-21 2:21PM EDT | 2024-07-05 | 2.40 | 2.70 | 2.80 | 0.00 | - | 3 | 53 | 78.91% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 2024-07-12 | 2.94 | 2.65 | 3.00 | 0.00 | - | 2 | 83 | 66.80% |
| IREN240719P00015000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | 0.00 | - | 16 | 126 | 92.19% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 2024-07-26 | 2.70 | 3.20 | 3.40 | -0.10 | -3.57% | 3 | 0 | 98.44% |
| IREN240816P00015000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | +0.24 | +7.36% | 1 | 113 | 100.00% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | +0.07 | +1.78% | 100 | 159 | 99.02% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 2024-11-15 | 3.70 | 4.40 | 4.80 | -0.24 | -6.09% | 1 | 96 | 90.43% |
| IREN250117P00015000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 4.83 | 4.80 | 5.10 | -0.09 | -1.83% | 1 | 4,478 | 84.91% |
| IREN250221P00015000 | 2024-06-21 10:53AM EDT | 2025-02-21 | 4.90 | 5.00 | 5.40 | 0.00 | - | 5 | 10 | 84.81% |
| IREN260116P00015000 | 2024-06-25 12:05PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.30 | 0.00 | - | 50 | 359 | 70.04% |
© 2024 Yahoo. Todos los derechos reservados.