Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628C00014000 | 2024-06-26 3:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 332 | 2,316 | 90.63% |
IREN240705C00014000 | 2024-06-26 3:43PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 679 | 266 | 89.84% |
IREN240712C00014000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.50 | 0.10 | 0.50 | -0.15 | -23.08% | 80 | 183 | 81.25% |
IREN240726C00014000 | 2024-06-26 3:17PM EDT | 2024-07-26 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 30 | 212 | 108.50% |
IREN240802C00014000 | 2024-06-26 2:59PM EDT | 2024-08-02 | 1.10 | 0.75 | 1.55 | -0.45 | -29.03% | 11 | 88 | 112.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628P00014000 | 2024-06-26 3:07PM EDT | 2024-06-28 | 1.84 | 1.60 | 1.95 | +0.69 | +60.00% | 118 | 166 | 103.91% |
IREN240705P00014000 | 2024-06-25 1:27PM EDT | 2024-07-05 | 1.28 | 1.70 | 2.00 | -0.62 | -32.63% | 111 | 171 | 75.00% |
IREN240712P00014000 | 2024-06-26 3:07PM EDT | 2024-07-12 | 2.15 | 2.00 | 2.20 | -0.10 | -4.44% | 114 | 131 | 89.45% |
IREN240726P00014000 | 2024-06-24 12:54PM EDT | 2024-07-26 | 2.65 | 2.25 | 2.75 | 0.00 | - | 106 | 118 | 97.17% |
IREN240802P00014000 | 2024-06-25 1:01PM EDT | 2024-08-02 | 2.40 | 2.40 | 3.20 | 0.00 | - | 12 | 150 | 107.42% |