Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628C00011000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 1.43 | 1.25 | 1.40 | -0.32 | -18.29% | 103 | 624 | 98.44% |
IREN240705C00011000 | 2024-06-26 3:06PM EDT | 2024-07-05 | 1.43 | 1.45 | 1.65 | -1.17 | -45.00% | 3 | 94 | 97.85% |
IREN240712C00011000 | 2024-06-18 9:46AM EDT | 2024-07-12 | 3.30 | 1.60 | 1.75 | 0.00 | - | 4 | 10 | 90.23% |
IREN240726C00011000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 2.50 | 1.75 | 2.65 | 0.00 | - | 8 | 20 | 109.96% |
IREN240802C00011000 | 2024-06-13 10:49AM EDT | 2024-08-02 | 5.50 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 122.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628P00011000 | 2024-06-25 9:31AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 146 | 80.47% |
IREN240705P00011000 | 2024-06-26 3:07PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 438 | 433 | 79.69% |
IREN240712P00011000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 2 | 34 | 89.65% |
IREN240726P00011000 | 2024-06-25 10:26AM EDT | 2024-07-26 | 0.50 | 0.75 | 0.90 | 0.00 | - | 4 | 40 | 101.56% |
IREN240802P00011000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.78 | 0.90 | 1.15 | -0.24 | -23.53% | 1 | 13 | 106.06% |