Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
84,98 -0,03 (-0,04%) Bitcoin EUR
56.908,24 -1.065,11 (-1,84%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00010000 | 2024-06-24 3:04PM EDT | 2024-06-28 | 2.64 | 2.15 | 2.35 | 0.00 | - | 23 | 447 | 174.22% |
| IREN240705C00010000 | 2024-06-24 11:50AM EDT | 2024-07-05 | 3.05 | 2.25 | 2.40 | +0.25 | +8.93% | 1 | 211 | 86.72% |
| IREN240712C00010000 | 2024-06-26 3:16PM EDT | 2024-07-12 | 2.50 | 2.35 | 2.50 | -0.25 | -9.09% | 9 | 90 | 88.67% |
| IREN240719C00010000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 2.61 | 2.50 | 2.70 | -0.29 | -10.00% | 170 | 3,304 | 98.63% |
| IREN240726C00010000 | 2024-06-17 3:19PM EDT | 2024-07-26 | 4.85 | 2.60 | 3.10 | 0.00 | - | 4 | 12 | 112.11% |
| IREN240816C00010000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.20 | -0.50 | -12.82% | 63 | 13,190 | 104.49% |
| IREN240920C00010000 | 2024-06-26 12:30PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | -0.60 | -13.04% | 2 | 432 | 107.03% |
| IREN241115C00010000 | 2024-06-26 3:13PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.20 | -0.20 | -4.55% | 36 | 11,568 | 101.56% |
| IREN250117C00010000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.70 | -0.50 | -10.00% | 165 | 9,732 | 99.66% |
| IREN250221C00010000 | 2024-06-24 3:23PM EDT | 2025-02-21 | 5.10 | 4.50 | 4.70 | 0.00 | - | 35 | 62 | 95.26% |
| IREN260116C00010000 | 2024-06-26 3:05PM EDT | 2026-01-16 | 5.81 | 5.50 | 6.50 | -0.59 | -9.22% | 149 | 39,175 | 91.06% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00010000 | 2024-06-24 11:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 109 | 134.38% |
| IREN240705P00010000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 136 | 84.38% |
| IREN240712P00010000 | 2024-06-26 2:42PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.25 | -0.09 | -34.62% | 9 | 71 | 92.58% |
| IREN240719P00010000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 121 | 4,643 | 94.92% |
| IREN240726P00010000 | 2024-06-25 11:46AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 44 | 91.60% |
| IREN240802P00010000 | 2024-06-26 1:24PM EDT | 2024-08-02 | 0.54 | 0.20 | 0.70 | +0.09 | +20.00% | 10 | 17 | 89.65% |
| IREN240816P00010000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 0.78 | 0.75 | 0.85 | +0.08 | +11.43% | 21 | 4,153 | 102.34% |
| IREN240920P00010000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.31 | +32.98% | 1 | 190 | 102.93% |
| IREN241115P00010000 | 2024-06-24 11:40AM EDT | 2024-11-15 | 1.50 | 1.55 | 2.10 | 0.00 | - | 10 | 2,743 | 103.42% |
| IREN250117P00010000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 1.68 | 1.80 | 2.05 | -0.42 | -20.00% | 1 | 24,651 | 89.50% |
| IREN260116P00010000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 2.75 | 2.80 | 2.85 | 0.00 | - | 1 | 36,371 | 72.05% |
© 2024 Yahoo. Todos los derechos reservados.