Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.861,61 +62,21 (+0,11%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-06-28 1:37PM EDT | 2.50 | 9.65 | 8.30 | 9.80 | -0.17 | -1.73% | 43 | 190 | 94.14% |
| IREN260116C00005000 | 2024-06-27 11:44AM EDT | 5.00 | 7.50 | 6.50 | 8.00 | -0.15 | -1.96% | 22 | 935 | 86.13% |
| IREN260116C00007500 | 2024-06-28 3:12PM EDT | 7.50 | 6.30 | 5.40 | 7.00 | -0.25 | -3.82% | 135 | 445 | 92.14% |
| IREN260116C00010000 | 2024-06-28 3:49PM EDT | 10.00 | 5.10 | 4.80 | 5.80 | -0.70 | -12.07% | 158 | 39,175 | 92.36% |
| IREN260116C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 4.20 | 4.10 | 5.00 | -0.54 | -11.39% | 110 | 5,071 | 91.58% |
| IREN260116C00015000 | 2024-06-28 1:43PM EDT | 15.00 | 3.85 | 3.30 | 3.80 | -0.15 | -3.75% | 33 | 1,860 | 83.64% |
| IREN260116C00017500 | 2024-06-28 3:32PM EDT | 17.50 | 3.20 | 2.80 | 4.00 | +0.10 | +3.23% | 43 | 1,695 | 89.60% |
| IREN260116C00020000 | 2024-06-28 3:35PM EDT | 20.00 | 3.00 | 2.70 | 3.70 | -0.35 | -10.45% | 222 | 2,017 | 92.99% |
| IREN260116C00022500 | 2024-06-28 3:35PM EDT | 22.50 | 2.50 | 2.10 | 3.30 | -0.60 | -19.35% | 3 | 1,431 | 89.89% |
| IREN260116C00025000 | 2024-06-28 3:36PM EDT | 25.00 | 2.25 | 2.15 | 2.50 | -0.35 | -13.46% | 162 | 1,875 | 88.13% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | 1 | 55 | 415.63% |
| IREN260116P00005000 | 2024-06-28 12:05PM EDT | 5.00 | 0.80 | 0.55 | 1.65 | 0.00 | - | 4 | 547 | 91.89% |
| IREN260116P00007500 | 2024-06-28 3:56PM EDT | 7.50 | 1.71 | 1.55 | 2.35 | +0.05 | +3.01% | 6 | 9,426 | 79.69% |
| IREN260116P00010000 | 2024-06-28 11:20AM EDT | 10.00 | 3.33 | 3.00 | 3.80 | +0.27 | +8.82% | 1 | 36,376 | 79.00% |
| IREN260116P00012500 | 2024-06-28 3:59PM EDT | 12.50 | 4.50 | 4.60 | 5.40 | -0.19 | -4.05% | 23,468 | 9,907 | 76.76% |
| IREN260116P00015000 | 2024-06-27 3:39PM EDT | 15.00 | 6.12 | 6.30 | 7.40 | 0.00 | - | 2 | 360 | 76.22% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 17.50 | 8.00 | 7.80 | 9.50 | 0.00 | - | 50 | 201 | 72.49% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 25.00 | 13.00 | 14.30 | 15.80 | 0.00 | - | - | 1 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.