Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.798,39 +43,91 (+0,08%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2.50 | 11.12 | 8.30 | 9.30 | 0.00 | - | 100 | 603 | 85.94% |
| IREN250117C00005000 | 2024-06-28 10:18AM EDT | 5.00 | 7.05 | 6.20 | 7.20 | -0.31 | -4.21% | 3 | 2,734 | 103.13% |
| IREN250117C00007500 | 2024-06-28 3:36PM EDT | 7.50 | 5.00 | 4.80 | 5.50 | -0.63 | -11.19% | 39 | 4,058 | 106.64% |
| IREN250117C00010000 | 2024-06-28 1:07PM EDT | 10.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 218 | 9,863 | 107.62% |
| IREN250117C00012500 | 2024-06-28 3:51PM EDT | 12.50 | 3.00 | 2.90 | 3.10 | -0.38 | -11.24% | 24 | 6,829 | 103.52% |
| IREN250117C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 2.37 | 2.35 | 2.60 | -0.26 | -9.89% | 146 | 12,838 | 107.42% |
| IREN250117C00017500 | 2024-06-28 11:08AM EDT | 17.50 | 2.08 | 1.30 | 2.20 | +0.08 | +4.00% | 125 | 3,772 | 100.34% |
| IREN250117C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 1.55 | 1.50 | 1.85 | -0.24 | -13.41% | 55 | 4,395 | 109.57% |
| IREN250117C00022500 | 2024-06-28 9:32AM EDT | 22.50 | 1.30 | 1.20 | 1.60 | +0.10 | +8.33% | 1 | 1,051 | 110.30% |
| IREN250117C00025000 | 2024-06-28 2:14PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | -0.03 | -2.78% | 707 | 3,835 | 106.30% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 150 | 210 | 155.47% |
| IREN250117P00005000 | 2024-06-13 10:09AM EDT | 5.00 | 0.30 | 0.15 | 0.75 | +0.05 | +20.00% | 5 | 4,155 | 106.45% |
| IREN250117P00007500 | 2024-06-27 9:32AM EDT | 7.50 | 0.85 | 0.90 | 1.20 | 0.00 | - | 4 | 364 | 92.58% |
| IREN250117P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 2.35 | 2.05 | 2.35 | +0.67 | +39.88% | 23,329 | 24,651 | 90.14% |
| IREN250117P00012500 | 2024-06-27 11:10AM EDT | 12.50 | 3.50 | 3.60 | 4.20 | 0.00 | - | 1 | 10,967 | 94.09% |
| IREN250117P00015000 | 2024-06-26 11:42AM EDT | 15.00 | 4.83 | 5.10 | 6.00 | 0.00 | - | 1 | 4,479 | 88.48% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 17.50 | 6.60 | 7.10 | 8.10 | 0.00 | - | 1 | 367 | 89.26% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 20.00 | 8.58 | 9.20 | 10.20 | 0.00 | - | 5 | 15 | 87.30% |
| IREN250117P00025000 | 2024-06-18 9:51AM EDT | 25.00 | 12.20 | 13.90 | 14.80 | 0.00 | - | - | 1 | 90.53% |
© 2024 Yahoo. Todos los derechos reservados.