Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN241220C00007500 | 2024-06-28 1:09PM EDT | 7.50 | 5.20 | 4.30 | 5.40 | -1.68 | -24.42% | 3 | 1 | 100.20% |
IREN241220C00012500 | 2024-06-28 3:11PM EDT | 12.50 | 2.85 | 2.15 | 3.20 | -0.10 | -3.39% | 7 | 736 | 100.83% |
IREN241220C00015000 | 2024-06-27 2:29PM EDT | 15.00 | 2.40 | 2.10 | 2.45 | 0.00 | - | 117 | 431 | 109.28% |
IREN241220C00017500 | 2024-06-28 11:08AM EDT | 17.50 | 1.83 | 1.00 | 2.00 | +0.23 | +14.38% | 35 | 399 | 99.80% |
IREN241220C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 1.55 | 0.70 | 1.70 | +0.45 | +40.91% | 1 | 61 | 101.66% |
IREN241220C00022500 | 2024-06-28 2:24PM EDT | 22.50 | 1.20 | 1.00 | 1.50 | +0.15 | +14.29% | 1 | 91 | 113.48% |
IREN241220C00025000 | 2024-06-28 2:13PM EDT | 25.00 | 0.95 | 0.35 | 1.35 | -0.05 | -5.00% | 300 | 503 | 106.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IREN241220P00012500 | 2024-06-27 1:18PM EDT | 12.50 | 3.40 | 3.00 | 4.10 | 0.00 | - | 2 | 3 | 89.94% |
IREN241220P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 6.30 | 6.90 | 8.00 | 0.00 | - | 1 | 3 | 91.02% |
IREN241220P00020000 | 2024-06-20 3:10PM EDT | 20.00 | 7.90 | 9.10 | 10.20 | 0.00 | - | - | 1 | 92.19% |