Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.791,90 +27,62 (+0,05%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115C00002500 | 2024-06-28 2:36PM EDT | 2.50 | 9.00 | 8.20 | 8.90 | -2.20 | -19.64% | 20 | 1,830 | 153.13% |
| IREN241115C00005000 | 2024-06-28 10:18AM EDT | 5.00 | 6.60 | 6.00 | 7.10 | -0.50 | -7.04% | 2 | 5,450 | 107.81% |
| IREN241115C00007500 | 2024-06-27 3:45PM EDT | 7.50 | 5.29 | 4.20 | 5.30 | 0.00 | - | 13 | 7,908 | 106.35% |
| IREN241115C00010000 | 2024-06-28 3:22PM EDT | 10.00 | 3.35 | 3.30 | 3.80 | -0.44 | -11.61% | 127 | 11,684 | 110.94% |
| IREN241115C00012500 | 2024-06-28 3:40PM EDT | 12.50 | 2.30 | 1.80 | 2.90 | -0.55 | -19.30% | 29 | 7,299 | 100.88% |
| IREN241115C00015000 | 2024-06-28 3:35PM EDT | 15.00 | 1.85 | 1.80 | 2.25 | -0.25 | -11.90% | 332 | 1,153 | 113.18% |
| IREN241115C00017500 | 2024-06-28 1:46PM EDT | 17.50 | 1.45 | 0.85 | 1.80 | +0.15 | +11.54% | 1 | 1,109 | 104.98% |
| IREN241115C00020000 | 2024-06-28 11:18AM EDT | 20.00 | 1.10 | 0.90 | 1.50 | -0.30 | -21.43% | 321 | 1,212 | 113.67% |
| IREN241115C00022500 | 2024-06-27 10:57AM EDT | 22.50 | 0.90 | 0.35 | 1.25 | 0.00 | - | 5 | 2,657 | 107.62% |
| IREN241115C00025000 | 2024-06-27 12:20PM EDT | 25.00 | 0.68 | 0.25 | 1.10 | 0.00 | - | 15 | 1,402 | 110.74% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 787 | 157.42% |
| IREN241115P00005000 | 2024-06-28 11:40AM EDT | 5.00 | 2.00 | 0.15 | 0.45 | +1.86 | +1,328.57% | 6 | 10,996 | 112.50% |
| IREN241115P00007500 | 2024-06-28 11:48AM EDT | 7.50 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 10 | 5,384 | 95.80% |
| IREN241115P00010000 | 2024-06-28 11:51AM EDT | 10.00 | 2.00 | 1.65 | 2.40 | +0.50 | +33.33% | 58 | 2,743 | 101.37% |
| IREN241115P00012500 | 2024-06-26 11:59AM EDT | 12.50 | 3.50 | 2.95 | 3.90 | +0.90 | +34.62% | 2 | 26 | 96.00% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 15.00 | 3.70 | 4.70 | 5.70 | 0.00 | - | 1 | 97 | 93.85% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 17.50 | 5.39 | 6.70 | 7.80 | 0.00 | - | 5 | 6 | 93.95% |
| IREN241115P00020000 | 2024-06-28 1:35PM EDT | 20.00 | 9.45 | 9.00 | 10.00 | +1.26 | +15.38% | 20 | 60 | 96.58% |
© 2024 Yahoo. Todos los derechos reservados.