Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.794,75 +61,54 (+0,11%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 10.86 | 8.40 | 9.20 | 0.00 | - | 7 | 4 | 134.38% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 5.00 | 6.88 | 5.90 | 6.90 | 0.00 | - | 1 | 6 | 111.72% |
| IREN240920C00007500 | 2024-06-28 11:28AM EDT | 7.50 | 4.70 | 3.90 | 4.90 | -1.40 | -22.95% | 2 | 73 | 110.94% |
| IREN240920C00010000 | 2024-06-28 3:35PM EDT | 10.00 | 2.95 | 2.80 | 3.30 | -0.75 | -20.27% | 18 | 435 | 116.99% |
| IREN240920C00012500 | 2024-06-28 3:49PM EDT | 12.50 | 1.90 | 1.50 | 2.30 | -0.25 | -11.63% | 58 | 2,617 | 109.28% |
| IREN240920C00015000 | 2024-06-28 3:19PM EDT | 15.00 | 1.30 | 1.25 | 1.60 | -0.28 | -17.72% | 380 | 7,684 | 118.07% |
| IREN240920C00017500 | 2024-06-28 2:05PM EDT | 17.50 | 1.00 | 0.45 | 1.25 | -0.10 | -9.09% | 9 | 412 | 111.23% |
| IREN240920C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.65 | 0.60 | 1.05 | -0.15 | -18.75% | 67 | 588 | 126.56% |
| IREN240920C00022500 | 2024-06-28 1:21PM EDT | 22.50 | 0.60 | 0.05 | 0.85 | +0.11 | +22.45% | 75 | 1,137 | 116.21% |
| IREN240920C00025000 | 2024-06-28 9:43AM EDT | 25.00 | 0.48 | 0.10 | 0.75 | +0.03 | +6.67% | 100 | 556 | 125.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 141.41% |
| IREN240920P00007500 | 2024-06-27 12:14PM EDT | 7.50 | 0.50 | 0.25 | 0.95 | 0.00 | - | 15 | 80 | 110.16% |
| IREN240920P00010000 | 2024-06-27 11:51AM EDT | 10.00 | 1.45 | 1.25 | 1.90 | 0.00 | - | 1 | 190 | 107.32% |
| IREN240920P00012500 | 2024-06-28 3:32PM EDT | 12.50 | 3.00 | 2.55 | 3.40 | +0.25 | +9.09% | 21 | 77 | 103.03% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 15.00 | 4.00 | 4.70 | 5.30 | 0.00 | - | 100 | 259 | 111.62% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 17.50 | 7.80 | 6.50 | 7.30 | 0.00 | - | - | 19 | 102.34% |
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 22.50 | 10.00 | 11.10 | 11.90 | 0.00 | - | - | 30 | 103.52% |
© 2024 Yahoo. Todos los derechos reservados.