Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 3 | 16 | 0.50 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 85 | 1.00 | 0.02 | 0.00 | - | 2 | 1 |
11.50 | 0.00 | - | 1 | 17 | 1.50 | - | - | - | - | - |
11.90 | 0.00 | - | 2 | 61 | 2.00 | 0.05 | 0.00 | - | 5 | 15 |
9.90 | -0.90 | -8.33% | 11 | 858 | 2.50 | 0.03 | 0.00 | - | 50 | 249 |
10.64 | 0.00 | - | 1 | 416 | 3.00 | 0.05 | 0.00 | - | 2 | 7,067 |
10.40 | 0.00 | - | 3 | 139 | 3.50 | 0.02 | 0.00 | - | 5 | 8,900 |
8.85 | 0.00 | - | 20 | 254 | 4.00 | 0.03 | 0.00 | - | 1 | 287 |
9.40 | 0.00 | - | 6 | 2,681 | 4.50 | 0.05 | 0.00 | - | 188 | 991 |
7.41 | +0.95 | +14.71% | 7 | 4,679 | 5.00 | 0.05 | 0.00 | - | 1,001 | 5,429 |
7.35 | +0.65 | +9.49% | 10 | 3,118 | 5.50 | 0.08 | 0.00 | - | 42 | 3,117 |
5.40 | +1.30 | +31.71% | 34 | 12,199 | 7.50 | 0.20 | -0.06 | -23.08% | 34 | 6,375 |
3.45 | +1.04 | +43.15% | 289 | 13,230 | 10.00 | 0.70 | -0.35 | -33.33% | 28 | 5,230 |
2.00 | +0.65 | +48.15% | 325 | 14,304 | 12.50 | 1.94 | -0.51 | -20.82% | 252 | 3,011 |
1.25 | +0.46 | +58.23% | 2,113 | 13,485 | 15.00 | 4.30 | 0.00 | - | 1 | 192 |
0.80 | +0.32 | +66.67% | 1,554 | 6,732 | 17.50 | 5.60 | +0.70 | +14.29% | 1 | 5 |
0.45 | +0.15 | +50.00% | 2,008 | 2,823 | 20.00 | 7.70 | 0.00 | - | 2 | 7 |
0.35 | +0.13 | +59.09% | 5 | 292 | 22.50 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 3 | 5,112 | 25.00 | - | - | - | - | - |