Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.782,58 +129,38 (+0,23%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-06-04 12:36PM EDT | 0.50 | 8.30 | 10.30 | 12.50 | 0.00 | - | 3 | 16 | 0.00% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 10.20 | 12.20 | 0.00 | - | 1 | 85 | 1,181.25% |
| IREN240816C00001500 | 2024-06-26 10:37AM EDT | 1.50 | 11.50 | 8.30 | 11.90 | 0.00 | - | 1 | 17 | 460.94% |
| IREN240816C00002000 | 2024-06-18 3:03PM EDT | 2.00 | 11.90 | 8.90 | 9.70 | 0.00 | - | 2 | 61 | 198.44% |
| IREN240816C00002500 | 2024-06-26 10:49AM EDT | 2.50 | 10.80 | 8.40 | 9.10 | 0.00 | - | 1 | 858 | 336.72% |
| IREN240816C00003000 | 2024-06-20 12:26PM EDT | 3.00 | 10.64 | 7.90 | 8.70 | 0.00 | - | 45 | 416 | 153.13% |
| IREN240816C00003500 | 2024-06-25 10:30AM EDT | 3.50 | 10.40 | 7.40 | 8.20 | 0.00 | - | 3 | 139 | 137.50% |
| IREN240816C00004000 | 2024-06-25 9:41AM EDT | 4.00 | 8.85 | 6.90 | 7.70 | 0.00 | - | 20 | 254 | 121.88% |
| IREN240816C00004500 | 2024-06-20 2:06PM EDT | 4.50 | 9.40 | 6.40 | 7.20 | 0.00 | - | 2 | 2,681 | 109.38% |
| IREN240816C00005000 | 2024-06-28 10:06AM EDT | 5.00 | 6.46 | 6.20 | 6.60 | -0.57 | -8.11% | 6 | 4,682 | 146.09% |
| IREN240816C00005500 | 2024-06-27 9:39AM EDT | 5.50 | 6.70 | 5.40 | 6.30 | 0.00 | - | 1 | 3,118 | 115.63% |
| IREN240816C00007500 | 2024-06-28 3:31PM EDT | 7.50 | 4.10 | 3.80 | 4.50 | -0.80 | -16.33% | 318 | 12,208 | 117.77% |
| IREN240816C00010000 | 2024-06-28 3:31PM EDT | 10.00 | 2.41 | 2.35 | 2.50 | -0.54 | -18.31% | 119 | 13,158 | 110.35% |
| IREN240816C00012500 | 2024-06-28 3:40PM EDT | 12.50 | 1.35 | 1.30 | 1.55 | -0.45 | -25.00% | 93 | 14,292 | 114.26% |
| IREN240816C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 0.79 | 0.75 | 0.80 | -0.21 | -21.00% | 116 | 13,431 | 112.70% |
| IREN240816C00017500 | 2024-06-28 3:57PM EDT | 17.50 | 0.48 | 0.40 | 0.55 | -0.17 | -26.15% | 426 | 6,754 | 117.09% |
| IREN240816C00020000 | 2024-06-28 3:36PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 36 | 2,788 | 120.51% |
| IREN240816C00022500 | 2024-06-28 10:53AM EDT | 22.50 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 51 | 316 | 124.02% |
| IREN240816C00025000 | 2024-06-28 11:44AM EDT | 25.00 | 0.15 | 0.05 | 0.50 | -0.03 | -16.67% | 15 | 5,108 | 147.27% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-06-26 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 535.94% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 249 | 196.88% |
| IREN240816P00003000 | 2024-06-26 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,067 | 175.00% |
| IREN240816P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 8,900 | 154.69% |
| IREN240816P00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 222.66% |
| IREN240816P00004500 | 2024-06-25 2:33PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 188 | 991 | 226.17% |
| IREN240816P00005000 | 2024-06-28 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,001 | 4,493 | 125.00% |
| IREN240816P00005500 | 2024-06-25 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 42 | 3,117 | 157.42% |
| IREN240816P00007500 | 2024-06-28 2:13PM EDT | 7.50 | 0.26 | 0.20 | 0.40 | +0.01 | +4.00% | 22 | 6,353 | 110.55% |
| IREN240816P00010000 | 2024-06-28 3:52PM EDT | 10.00 | 1.05 | 0.95 | 1.15 | +0.15 | +16.67% | 188 | 5,157 | 104.49% |
| IREN240816P00012500 | 2024-06-28 2:56PM EDT | 12.50 | 2.45 | 2.40 | 2.60 | +0.28 | +12.90% | 498 | 2,536 | 106.06% |
| IREN240816P00015000 | 2024-06-27 10:46AM EDT | 15.00 | 4.30 | 4.30 | 4.80 | +0.55 | +14.67% | 1 | 193 | 117.19% |
| IREN240816P00017500 | 2024-06-13 10:14AM EDT | 17.50 | 4.90 | 6.30 | 6.90 | 0.00 | - | 2 | 5 | 109.77% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 20.00 | 7.70 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.