Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.802,71 -19,29 (-0,03%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802C00004000 | 2024-06-20 2:26PM EDT | 4.00 | 10.16 | 6.90 | 7.70 | 0.00 | - | - | 1 | 143.75% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 10.50 | 4.05 | 1.40 | 2.15 | 0.00 | - | - | 1 | 100.20% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 11.00 | 5.50 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 103.91% |
| IREN240802C00013000 | 2024-06-27 11:12AM EDT | 13.00 | 1.10 | 0.40 | 1.35 | 0.00 | - | 1 | 19 | 106.25% |
| IREN240802C00013500 | 2024-06-28 11:08AM EDT | 13.50 | 0.94 | 0.30 | 1.25 | -0.31 | -24.80% | 21 | 54 | 108.59% |
| IREN240802C00014000 | 2024-06-27 11:55AM EDT | 14.00 | 0.83 | 0.20 | 1.15 | +0.08 | +10.67% | 20 | 97 | 109.57% |
| IREN240802C00014500 | 2024-06-21 2:40PM EDT | 14.50 | 1.50 | 0.10 | 1.00 | 0.00 | - | 15 | 54 | 107.23% |
| IREN240802C00015000 | 2024-06-28 1:19PM EDT | 15.00 | 0.60 | 0.00 | 0.90 | -0.10 | -14.29% | 14 | 264 | 105.66% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 15.50 | 1.20 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 114.84% |
| IREN240802C00016000 | 2024-06-27 11:25AM EDT | 16.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 23 | 6 | 116.41% |
| IREN240802C00016500 | 2024-06-24 1:41PM EDT | 16.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 114.65% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 17.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 6 | 128.13% |
| IREN240802C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.79 | 0.00 | 0.60 | 0.00 | - | 5 | 2 | 124.61% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 20.00 | 0.70 | 0.15 | 0.55 | 0.00 | - | - | 2 | 148.83% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 22.50 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 11 | 158.20% |
| IREN240802C00023000 | 2024-06-26 12:06PM EDT | 23.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 161.52% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 27 | 92.58% |
| IREN240802P00010000 | 2024-06-28 1:59PM EDT | 10.00 | 0.82 | 0.35 | 1.30 | +0.17 | +26.15% | 2 | 30 | 105.08% |
| IREN240802P00011000 | 2024-06-28 12:54PM EDT | 11.00 | 1.20 | 0.95 | 1.40 | +0.20 | +20.00% | 1 | 17 | 95.90% |
| IREN240802P00011500 | 2024-06-27 12:43PM EDT | 11.50 | 1.40 | 1.10 | 2.05 | 0.00 | - | 4 | 6 | 104.69% |
| IREN240802P00012000 | 2024-06-28 10:29AM EDT | 12.00 | 1.80 | 1.45 | 2.35 | +0.50 | +38.46% | 1 | 11 | 106.06% |
| IREN240802P00012500 | 2024-06-24 12:12PM EDT | 12.50 | 1.80 | 1.75 | 2.70 | 0.00 | - | 2 | 8 | 105.66% |
| IREN240802P00013000 | 2024-06-26 11:49AM EDT | 13.00 | 1.81 | 2.15 | 3.10 | 0.00 | - | 11 | 86 | 109.28% |
| IREN240802P00013500 | 2024-06-26 10:22AM EDT | 13.50 | 1.80 | 2.50 | 3.40 | 0.00 | - | 1 | 147 | 105.86% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 14.00 | 2.40 | 2.85 | 3.80 | 0.00 | - | 12 | 150 | 104.69% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 4.16 | 4.10 | 5.10 | 0.00 | - | 1 | 7 | 106.64% |
© 2024 Yahoo. Todos los derechos reservados.