Mercados españoles cerrados
S&P 500
5.466,31 +5,83 (+0,11%) Nasdaq
17.833,16 +100,56 (+0,57%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0728 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.156,86 +1.667,47 (+2,90%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 5 | 5.50 | 0.05 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 1 | 6.50 | 0.05 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | 20 | 1 |
| 6.89 | 0.00 | - | 2 | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | +0.05 | +50.00% | 1 | 1 |
| - | - | - | - | - | 8.50 | 0.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 9.00 | 0.25 | -0.10 | -28.57% | 11 | 57 |
| 2.81 | 0.00 | - | 4 | 4 | 9.50 | 0.47 | 0.00 | - | 1,020 | 1,020 |
| 2.65 | 0.00 | - | 5 | 12 | 10.00 | 0.65 | 0.00 | - | 33 | 70 |
| 2.40 | +0.35 | +17.07% | 30 | 110 | 10.50 | 0.57 | -0.21 | -26.92% | 3 | 28 |
| 2.05 | +0.15 | +7.89% | 1 | 23 | 11.00 | 0.70 | -0.40 | -36.36% | 3 | 50 |
| 1.95 | +0.15 | +8.33% | 3 | 8 | 11.50 | 1.30 | 0.00 | - | 5 | 25 |
| 1.60 | +0.40 | +33.33% | 32 | 19 | 12.00 | 1.63 | 0.00 | - | 13 | 24 |
| 1.55 | +0.56 | +56.57% | 2 | 121 | 12.50 | 1.95 | 0.00 | - | 488 | 604 |
| 1.15 | +0.35 | +43.75% | 1,019 | 314 | 13.00 | 2.00 | 0.00 | - | 2 | 90 |
| 0.88 | +0.18 | +25.71% | 1,231 | 244 | 14.00 | 3.10 | 0.00 | - | 11 | 108 |
| 0.72 | +0.27 | +60.00% | 19 | 200 | 15.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.55 | +0.20 | +57.14% | 2 | 1,056 | 16.00 | 4.43 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 69 | 16.50 | 5.40 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 3 | 14 | 17.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 13 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 10 | 22.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 141 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.