Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.798,39 +43,91 (+0,08%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 4.80 | 5.40 | 6.20 | 0.00 | - | 1 | 5 | 115.63% |
| IREN240726C00007000 | 2024-06-21 10:28AM EDT | 7.00 | 6.80 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 107.03% |
| IREN240726C00007500 | 2024-06-13 9:33AM EDT | 7.50 | 6.89 | 3.50 | 4.50 | 0.00 | - | 2 | 10 | 130.08% |
| IREN240726C00009500 | 2024-06-27 11:01AM EDT | 9.50 | 2.81 | 1.90 | 2.75 | 0.00 | - | 4 | 4 | 107.62% |
| IREN240726C00010000 | 2024-06-27 1:38PM EDT | 10.00 | 2.65 | 1.65 | 2.45 | 0.00 | - | 5 | 12 | 111.52% |
| IREN240726C00010500 | 2024-06-27 12:10PM EDT | 10.50 | 2.05 | 1.30 | 2.20 | 0.00 | - | 30 | 110 | 109.96% |
| IREN240726C00011000 | 2024-06-28 3:57PM EDT | 11.00 | 1.90 | 1.35 | 1.85 | +0.30 | +18.75% | 5 | 20 | 118.36% |
| IREN240726C00011500 | 2024-06-27 3:13PM EDT | 11.50 | 1.80 | 0.80 | 1.70 | 0.00 | - | 14 | 8 | 107.81% |
| IREN240726C00012000 | 2024-06-27 1:08PM EDT | 12.00 | 1.20 | 0.70 | 1.25 | -0.35 | -22.58% | 2 | 19 | 101.37% |
| IREN240726C00012500 | 2024-06-26 2:40PM EDT | 12.50 | 0.99 | 0.55 | 1.00 | -0.49 | -33.11% | 1 | 120 | 98.63% |
| IREN240726C00013000 | 2024-06-28 12:46PM EDT | 13.00 | 0.80 | 0.40 | 1.20 | -0.32 | -28.57% | 124 | 199 | 112.70% |
| IREN240726C00014000 | 2024-06-28 9:57AM EDT | 14.00 | 0.70 | 0.10 | 0.65 | -0.15 | -17.65% | 7 | 242 | 94.14% |
| IREN240726C00015000 | 2024-06-28 1:19PM EDT | 15.00 | 0.45 | 0.20 | 0.75 | -0.15 | -25.00% | 6 | 200 | 120.70% |
| IREN240726C00016000 | 2024-06-28 2:32PM EDT | 16.00 | 0.35 | 0.00 | 0.70 | -0.48 | -57.83% | 1,025 | 56 | 121.68% |
| IREN240726C00016500 | 2024-06-28 12:31PM EDT | 16.50 | 0.30 | 0.25 | 0.55 | -0.02 | -6.25% | 1 | 69 | 133.98% |
| IREN240726C00017500 | 2024-06-27 12:14PM EDT | 17.50 | 0.28 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 130.47% |
| IREN240726C00018000 | 2024-06-25 10:57AM EDT | 18.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 15 | 13 | 132.42% |
| IREN240726C00019000 | 2024-06-27 10:54AM EDT | 19.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 120.70% |
| IREN240726C00020000 | 2024-06-27 11:42AM EDT | 20.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 159.38% |
| IREN240726C00021000 | 2024-06-25 10:38AM EDT | 21.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 160.55% |
| IREN240726C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 9 | 10 | 176.56% |
| IREN240726C00023000 | 2024-06-17 12:29PM EDT | 23.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 2 | 180.47% |
| IREN240726C00024000 | 2024-06-25 3:50PM EDT | 24.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 187.89% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 140 | 141 | 186.13% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240726P00005500 | 2024-06-06 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 237.89% |
| IREN240726P00006500 | 2024-06-24 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 192.97% |
| IREN240726P00008500 | 2024-06-26 2:42PM EDT | 8.50 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 39 | 129.49% |
| IREN240726P00009000 | 2024-06-28 1:41PM EDT | 9.00 | 0.35 | 0.30 | 0.85 | +0.05 | +16.67% | 1 | 57 | 129.69% |
| IREN240726P00009500 | 2024-06-28 2:32PM EDT | 9.50 | 0.47 | 0.20 | 0.80 | +0.09 | +23.68% | 1,020 | 1 | 103.91% |
| IREN240726P00010000 | 2024-06-28 11:36AM EDT | 10.00 | 0.65 | 0.40 | 0.75 | +0.15 | +30.00% | 33 | 53 | 94.14% |
| IREN240726P00010500 | 2024-06-28 11:36AM EDT | 10.50 | 0.78 | 0.55 | 0.90 | +0.10 | +14.71% | 5 | 25 | 89.45% |
| IREN240726P00011000 | 2024-06-28 3:58PM EDT | 11.00 | 1.10 | 0.85 | 1.15 | +0.10 | +10.00% | 5 | 48 | 92.77% |
| IREN240726P00011500 | 2024-06-28 10:18AM EDT | 11.50 | 1.30 | 1.00 | 1.90 | +0.03 | +2.36% | 5 | 20 | 107.03% |
| IREN240726P00012000 | 2024-06-28 2:16PM EDT | 12.00 | 1.63 | 1.35 | 2.20 | +0.13 | +8.67% | 13 | 25 | 108.59% |
| IREN240726P00012500 | 2024-06-28 2:38PM EDT | 12.50 | 1.95 | 1.65 | 2.40 | +0.10 | +5.41% | 488 | 539 | 101.95% |
| IREN240726P00013000 | 2024-06-27 9:36AM EDT | 13.00 | 2.00 | 2.10 | 2.95 | 0.00 | - | 2 | 90 | 113.87% |
| IREN240726P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 3.10 | 3.10 | 3.60 | +0.70 | +29.17% | 11 | 118 | 119.34% |
| IREN240726P00015000 | 2024-06-26 10:48AM EDT | 15.00 | 2.70 | 3.70 | 4.50 | 0.00 | - | 3 | 3 | 111.91% |
© 2024 Yahoo. Todos los derechos reservados.